44.3 |
0% |
41.5 |
46.4 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
ITCI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 44.3
Prbhn.: 0%
SimbolITCI|20240517|25.00C
Delta0.992
Imp Vol2.38
Bidaan41.5
Gamma0.0007
Teoretikal43.95
Permintaan46.4
Theta-0.0286
Nilai Intrinsik43.8
Volum0
Vega0.003
Nilai Masa0.5
Buka Faedah13
Rho0.0093
Delta / Theta-34.6249
ITCI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITCI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-43.8
Volum0
Vega0
Nilai Masa43.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.5 |
41.4 |
0 |
30.00 |
0.06 |
0% |
0 |
0.75 |
1 |
ITCI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITCI|20240517|30.00C
Delta0.9911
Imp Vol1.9497
Bidaan36.5
Gamma0.0009
Teoretikal38.95
Permintaan41.4
Theta-0.0269
Nilai Intrinsik38.8
Volum0
Vega0.0032
Nilai Masa-38.8
Buka Faedah0
Rho0.0112
Delta / Theta-36.8973
ITCI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolITCI|20240517|30.00P
Delta-0.0066
Imp Vol1.8491
Bidaan0
Gamma0.0007
Teoretikal0.06
Permintaan0.75
Theta-0.0164
Nilai Intrinsik-38.8
Volum1
Vega0.0025
Nilai Masa38.86
Buka Faedah6
Rho-0.0002
Delta / Theta0.4026
|
33 |
0% |
31.5 |
36.4 |
0 |
35.00 |
0 |
0% |
0 |
0.9 |
0 |
ITCI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 33
Prbhn.: 0%
SimbolITCI|20240517|35.00C
Delta0.9902
Imp Vol1.5886
Bidaan31.5
Gamma0.0012
Teoretikal33.95
Permintaan36.4
Theta-0.025
Nilai Intrinsik33.8
Volum0
Vega0.0035
Nilai Masa-0.8
Buka Faedah4
Rho0.0131
Delta / Theta-39.6019
ITCI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolITCI|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-33.8
Volum0
Vega0
Nilai Masa33.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.8 |
Harga @ Mei 03, 2024 21:20 GMT |
2.4 |
-24.76% |
2.15 |
2.4 |
113 |
70.00 |
3.05 |
19.61% |
2.65 |
3.6 |
4 |
ITCI Beli 70.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: -24.76%
SimbolITCI|20240517|70.00C
Delta0.4629
Imp Vol0.5353
Bidaan2.15
Gamma0.0551
Teoretikal2.4
Permintaan2.4
Theta-0.1066
Nilai Intrinsik-1.2
Volum113
Vega0.0535
Nilai Masa3.6
Buka Faedah5,583
Rho0.0113
Delta / Theta-4.3421
ITCI Jual 70.00
Tamat: Mei 17, 2024
Akhir: 3.05
Prbhn.: 19.61%
SimbolITCI|20240517|70.00P
Delta-0.5528
Imp Vol0.4567
Bidaan2.65
Gamma0.0723
Teoretikal3.05
Permintaan3.6
Theta-0.0819
Nilai Intrinsik1.2
Volum4
Vega0.0532
Nilai Masa1.85
Buka Faedah927
Rho-0.013
Delta / Theta6.7508
|
0.9 |
-21.74% |
0.85 |
1.1 |
120 |
75.00 |
6 |
11.52% |
6.3 |
7.7 |
4 |
ITCI Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: -21.74%
SimbolITCI|20240517|75.00C
Delta0.2265
Imp Vol0.5358
Bidaan0.85
Gamma0.0417
Teoretikal0.9
Permintaan1.1
Theta-0.0798
Nilai Intrinsik-6.2
Volum120
Vega0.0406
Nilai Masa7.1
Buka Faedah1,877
Rho0.0056
Delta / Theta-2.8396
ITCI Jual 75.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 11.52%
SimbolITCI|20240517|75.00P
Delta-0.775
Imp Vol0.5419
Bidaan6.3
Gamma0.0416
Teoretikal7
Permintaan7.7
Theta-0.0716
Nilai Intrinsik6.2
Volum4
Vega0.0403
Nilai Masa-0.2
Buka Faedah776
Rho-0.0167
Delta / Theta10.8192
|
0.4 |
-11.11% |
0.35 |
0.45 |
4 |
80.00 |
11.45 |
0% |
10.3 |
12.5 |
2 |
ITCI Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -11.11%
SimbolITCI|20240517|80.00C
Delta0.1094
Imp Vol0.59
Bidaan0.35
Gamma0.0236
Teoretikal0.4
Permintaan0.45
Theta-0.0542
Nilai Intrinsik-11.2
Volum4
Vega0.0252
Nilai Masa11.6
Buka Faedah1,410
Rho0.0027
Delta / Theta-2.0174
ITCI Jual 80.00
Tamat: Mei 17, 2024
Akhir: 11.45
Prbhn.: 0%
SimbolITCI|20240517|80.00P
Delta-0.9042
Imp Vol0.5738
Bidaan10.3
Gamma0.0226
Teoretikal11.45
Permintaan12.5
Theta-0.0404
Nilai Intrinsik11.2
Volum2
Vega0.0227
Nilai Masa0.25
Buka Faedah341
Rho-0.0161
Delta / Theta22.3618
|