0 |
0% |
37.2 |
41.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SNEX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|35.00C
Delta0.9751
Imp Vol2.1903
Bidaan37.2
Gamma0.0018
Teoretikal39.35
Permintaan41.5
Theta-0.0707
Nilai Intrinsik38.93
Volum0
Vega0.0084
Nilai Masa-38.93
Buka Faedah0
Rho0.0126
Delta / Theta-13.7982
SNEX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-38.93
Volum0
Vega0
Nilai Masa38.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.1 |
36.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SNEX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|40.00C
Delta0.974
Imp Vol1.7782
Bidaan32.1
Gamma0.0023
Teoretikal34.3
Permintaan36.5
Theta-0.061
Nilai Intrinsik33.93
Volum0
Vega0.0087
Nilai Masa-33.93
Buka Faedah0
Rho0.0145
Delta / Theta-15.9715
SNEX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.93
Volum0
Vega0
Nilai Masa33.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.1 |
31.5 |
0 |
45.00 |
0 |
0% |
0 |
4.5 |
0 |
SNEX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|45.00C
Delta0.9697
Imp Vol1.4693
Bidaan27.1
Gamma0.0032
Teoretikal29.3
Permintaan31.5
Theta-0.0583
Nilai Intrinsik28.93
Volum0
Vega0.0099
Nilai Masa-28.93
Buka Faedah0
Rho0.0163
Delta / Theta-16.6228
SNEX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-28.93
Volum0
Vega0
Nilai Masa28.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.93 |
Harga @ Mei 03, 2024 21:00 GMT |
0 |
0% |
0.5 |
4.9 |
0 |
75.00 |
0 |
0% |
0.8 |
4.8 |
0 |
SNEX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|75.00C
Delta0.4746
Imp Vol0.54
Bidaan0.5
Gamma0.0509
Teoretikal2.7
Permintaan4.9
Theta-0.1159
Nilai Intrinsik-1.07
Volum0
Vega0.0576
Nilai Masa1.07
Buka Faedah0
Rho0.0124
Delta / Theta-4.0948
SNEX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|75.00P
Delta-0.551
Imp Vol0.3957
Bidaan0.8
Gamma0.0695
Teoretikal2.8
Permintaan4.8
Theta-0.0756
Nilai Intrinsik1.07
Volum0
Vega0.0572
Nilai Masa-1.07
Buka Faedah0
Rho-0.0138
Delta / Theta7.2853
|
0 |
0% |
0 |
4.7 |
0 |
80.00 |
0 |
0% |
4.4 |
8 |
0 |
SNEX Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa6.07
Buka Faedah0
Rho0
Delta / Theta0
SNEX Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|80.00P
Delta-0.9035
Imp Vol0.3128
Bidaan4.4
Gamma0.0394
Teoretikal6.2
Permintaan8
Theta-0.0218
Nilai Intrinsik6.07
Volum0
Vega0.0243
Nilai Masa-6.07
Buka Faedah0
Rho-0.0139
Delta / Theta41.3953
|
0 |
0% |
0 |
4.5 |
0 |
85.00 |
0 |
0% |
9.2 |
13 |
0 |
SNEX Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-11.07
Volum0
Vega0
Nilai Masa11.07
Buka Faedah0
Rho0
Delta / Theta0
SNEX Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNEX|20240517|85.00P
Delta-0.9703
Imp Vol0.4093
Bidaan9.2
Gamma0.0119
Teoretikal11.1
Permintaan13
Theta-0.0103
Nilai Intrinsik11.07
Volum0
Vega0.0092
Nilai Masa-11.07
Buka Faedah0
Rho-0.0082
Delta / Theta94.2953
|