1.45 |
0% |
1.55 |
1.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IVAC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolIVAC|20240517|2.50C
Delta0.9619
Imp Vol2.2692
Bidaan1.55
Gamma0.0635
Teoretikal1.68
Permintaan1.8
Theta-0.0081
Nilai Intrinsik1.65
Volum0
Vega0.0005
Nilai Masa-0.2
Buka Faedah0
Rho0.0004
Delta / Theta-119.4168
IVAC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVAC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa1.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.15 |
Harga @ Mei 10, 2024 20:48 GMT |
0 |
0% |
0 |
0.1 |
0 |
5.00 |
0.85 |
0% |
0.4 |
1.15 |
0 |
IVAC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVAC|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.85
Buka Faedah0
Rho0
Delta / Theta0
IVAC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolIVAC|20240517|5.00P
Delta-0.6361
Imp Vol2.5548
Bidaan0.4
Gamma0.2561
Teoretikal1.15
Permintaan1.15
Theta-0.0389
Nilai Intrinsik0.85
Volum0
Vega0.0022
Nilai Masa0
Buka Faedah15
Rho-0.0006
Delta / Theta16.3449
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.3 |
3.5 |
0 |
IVAC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVAC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.35
Volum0
Vega0
Nilai Masa3.35
Buka Faedah0
Rho0
Delta / Theta0
IVAC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIVAC|20240517|7.50P
Delta-0.9138
Imp Vol2.7574
Bidaan3.3
Gamma0.1
Teoretikal3.4
Permintaan3.5
Theta-0.0171
Nilai Intrinsik3.35
Volum0
Vega0.0009
Nilai Masa-3.35
Buka Faedah0
Rho-0.0009
Delta / Theta53.3714
|