| 0 |
0% |
2.3 |
5.7 |
0 |
22.00 |
0 |
0% |
0 |
2.85 |
0 |
IPG Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPG|20260717|22.00C
Delta0.6807
Imp Vol0.3679
Bidaan2.3
Gamma0.0487
Teoretikal4
Permintaan5.7
Theta-0.0045
Nilai Intrinsik2.57
Volum0
Vega0.0669
Nilai Masa-2.57
Buka Faedah0
Rho0.0611
Delta / Theta-150.3371
IPG Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPG|20260717|22.00P
Delta-0.3167
Imp Vol0.5429
Bidaan0
Gamma0.0329
Teoretikal2.85
Permintaan2.85
Theta-0.0081
Nilai Intrinsik-2.57
Volum0
Vega0.0687
Nilai Masa2.57
Buka Faedah0
Rho-0.0612
Delta / Theta39.3292
|
| 0 |
0% |
1.5 |
5.1 |
0 |
23.00 |
0 |
0% |
0 |
3.5 |
0 |
IPG Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPG|20260717|23.00C
Delta0.6263
Imp Vol0.3466
Bidaan1.5
Gamma0.0549
Teoretikal3.3
Permintaan5.1
Theta-0.0046
Nilai Intrinsik1.57
Volum0
Vega0.0715
Nilai Masa-1.57
Buka Faedah0
Rho0.0602
Delta / Theta-135.6592
IPG Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPG|20260717|23.00P
Delta-0.3522
Imp Vol0.5633
Bidaan0
Gamma0.033
Teoretikal3.5
Permintaan3.5
Theta-0.0087
Nilai Intrinsik-1.57
Volum0
Vega0.0715
Nilai Masa1.57
Buka Faedah0
Rho-0.069
Delta / Theta40.6178
|
| 0 |
0% |
0.8 |
3.7 |
0 |
24.00 |
0 |
0% |
0.3 |
2.45 |
0 |
IPG Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPG|20260717|24.00C
Delta0.5624
Imp Vol0.2723
Bidaan0.8
Gamma0.0731
Teoretikal2.25
Permintaan3.7
Theta-0.0038
Nilai Intrinsik0.57
Volum0
Vega0.0749
Nilai Masa-0.57
Buka Faedah0
Rho0.0586
Delta / Theta-148.8446
IPG Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPG|20260717|24.00P
Delta-0.4193
Imp Vol0.2043
Bidaan0.3
Gamma0.095
Teoretikal1.375
Permintaan2.45
Theta-0.0036
Nilai Intrinsik-0.57
Volum0
Vega0.0747
Nilai Masa0.57
Buka Faedah0
Rho-0.0741
Delta / Theta118.0343
|
|
24.57 |
Harga @ Nov. 28, 2025 15:08 GMT |
| 2.31 |
0% |
0.45 |
3.2 |
0 |
25.00 |
0 |
0% |
0.5 |
4.6 |
0 |
IPG Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 2.31
Prbhn.: 0%
SimbolIPG|20260717|25.00C
Delta0.4883
Imp Vol0.2748
Bidaan0.45
Gamma0.0733
Teoretikal1.83
Permintaan3.2
Theta-0.004
Nilai Intrinsik-0.43
Volum0
Vega0.0762
Nilai Masa2.74
Buka Faedah2
Rho0.0535
Delta / Theta-123.143
IPG Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPG|20260717|25.00P
Delta-0.4846
Imp Vol0.2886
Bidaan0.5
Gamma0.0684
Teoretikal2.55
Permintaan4.6
Theta-0.0049
Nilai Intrinsik0.43
Volum0
Vega0.076
Nilai Masa-0.43
Buka Faedah0
Rho-0.0879
Delta / Theta98.2541
|
| 0 |
0% |
0.2 |
3.9 |
0 |
26.00 |
0 |
0% |
1.05 |
4.2 |
0 |
IPG Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPG|20260717|26.00C
Delta0.4549
Imp Vol0.3538
Bidaan0.2
Gamma0.0564
Teoretikal2.05
Permintaan3.9
Theta-0.0052
Nilai Intrinsik-1.43
Volum0
Vega0.076
Nilai Masa1.43
Buka Faedah0
Rho0.0497
Delta / Theta-86.989
IPG Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPG|20260717|26.00P
Delta-0.5965
Imp Vol0.2162
Bidaan1.05
Gamma0.0872
Teoretikal2.625
Permintaan4.2
Theta-0.0037
Nilai Intrinsik1.43
Volum0
Vega0.0726
Nilai Masa-1.43
Buka Faedah0
Rho-0.1075
Delta / Theta161.24
|
| 0 |
0% |
0.1 |
2.35 |
0 |
27.00 |
0 |
0% |
1.85 |
4.8 |
0 |
IPG Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPG|20260717|27.00C
Delta0.3603
Imp Vol0.2859
Bidaan0.1
Gamma0.0743
Teoretikal1.225
Permintaan2.35
Theta-0.004
Nilai Intrinsik-2.43
Volum0
Vega0.0721
Nilai Masa2.43
Buka Faedah0
Rho0.0424
Delta / Theta-89.7021
IPG Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPG|20260717|27.00P
Delta-0.6745
Imp Vol0.216
Bidaan1.85
Gamma0.08
Teoretikal3.325
Permintaan4.8
Theta-0.0034
Nilai Intrinsik2.43
Volum0
Vega0.0665
Nilai Masa-2.43
Buka Faedah0
Rho-0.1227
Delta / Theta197.2127
|