0 |
0% |
8 |
9.6 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
IPG Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPG|20240517|23.00C
Delta0.9097
Imp Vol1.1568
Bidaan8
Gamma0.02
Teoretikal8.8
Permintaan9.6
Theta-0.0359
Nilai Intrinsik8.43
Volum0
Vega0.0112
Nilai Masa-8.43
Buka Faedah0
Rho0.0077
Delta / Theta-25.3276
IPG Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPG|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.43
Volum0
Vega0
Nilai Masa8.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
9.4 |
0 |
24.00 |
0 |
0% |
0 |
0.75 |
0 |
IPG Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPG|20240517|24.00C
Delta0.8411
Imp Vol1.4424
Bidaan7.4
Gamma0.0239
Teoretikal8.4
Permintaan9.4
Theta-0.0671
Nilai Intrinsik7.43
Volum0
Vega0.0168
Nilai Masa-7.43
Buka Faedah0
Rho0.0075
Delta / Theta-12.5382
IPG Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPG|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
8.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
IPG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPG|20240517|25.00C
Delta0.8372
Imp Vol1.2102
Bidaan6.4
Gamma0.029
Teoretikal7.25
Permintaan8.1
Theta-0.0573
Nilai Intrinsik6.43
Volum0
Vega0.0171
Nilai Masa-6.43
Buka Faedah0
Rho0.008
Delta / Theta-14.6164
IPG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPG|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.43 |
Harga @ Apr. 29, 2024 20:40 GMT |
0.37 |
-17.78% |
0.35 |
0.5 |
3 |
32.00 |
0.89 |
0% |
0.85 |
1 |
10 |
IPG Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: -17.78%
SimbolIPG|20240517|32.00C
Delta0.3669
Imp Vol0.2161
Bidaan0.35
Gamma0.2494
Teoretikal0.37
Permintaan0.5
Theta-0.0161
Nilai Intrinsik-0.57
Volum3
Vega0.0262
Nilai Masa0.94
Buka Faedah267
Rho0.0055
Delta / Theta-22.8144
IPG Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0.89
Prbhn.: 0%
SimbolIPG|20240517|32.00P
Delta-0.6421
Imp Vol0.2038
Bidaan0.85
Gamma0.2633
Teoretikal0.89
Permintaan1
Theta-0.0141
Nilai Intrinsik0.57
Volum10
Vega0.026
Nilai Masa0.32
Buka Faedah60
Rho-0.0085
Delta / Theta45.669
|
0.1 |
-33.33% |
0.05 |
0.2 |
2 |
33.00 |
2.15 |
0% |
1.55 |
3.5 |
0 |
IPG Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolIPG|20240517|33.00C
Delta0.143
Imp Vol0.1993
Bidaan0.05
Gamma0.1622
Teoretikal0.1
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-1.57
Volum2
Vega0.0158
Nilai Masa1.67
Buka Faedah492
Rho0.0022
Delta / Theta-16.1486
IPG Jual 33.00
Tamat: Mei 17, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolIPG|20240517|33.00P
Delta-0.623
Imp Vol0.5741
Bidaan1.55
Gamma0.0948
Teoretikal2.53
Permintaan3.5
Theta-0.0413
Nilai Intrinsik1.57
Volum0
Vega0.0264
Nilai Masa0.58
Buka Faedah26
Rho-0.0091
Delta / Theta15.0713
|
0.1 |
0% |
0 |
0.35 |
0 |
34.00 |
3.41 |
0% |
2.5 |
3.1 |
0 |
IPG Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIPG|20240517|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.67
Buka Faedah610
Rho0
Delta / Theta0
IPG Jual 34.00
Tamat: Mei 17, 2024
Akhir: 3.41
Prbhn.: 0%
SimbolIPG|20240517|34.00P
Delta-0.8173
Imp Vol0.3724
Bidaan2.5
Gamma0.1022
Teoretikal2.8
Permintaan3.1
Theta-0.0181
Nilai Intrinsik2.57
Volum0
Vega0.0184
Nilai Masa0.84
Buka Faedah0
Rho-0.0103
Delta / Theta45.1586
|