| 0.2 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
1.55 |
4.9 |
0 |
IPG Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIPG|20260417|15.00P
Delta-0.0507
Imp Vol0.5359
Bidaan0
Gamma0.0127
Teoretikal0.2
Permintaan0.2
Theta-0.003
Nilai Intrinsik-9.57
Volum0
Vega0.0159
Nilai Masa9.77
Buka Faedah102
Rho-0.0055
Delta / Theta16.7446
IPG Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPG|20260417|22.00C
Delta0.74
Imp Vol0.3036
Bidaan1.55
Gamma0.0692
Teoretikal3.225
Permintaan4.9
Theta-0.0044
Nilai Intrinsik2.57
Volum0
Vega0.0479
Nilai Masa-2.57
Buka Faedah0
Rho0.0423
Delta / Theta-166.706
|
|
24.57 |
Harga @ Nov. 28, 2025 15:08 GMT |
| 1.93 |
0% |
0.3 |
3.5 |
0 |
25.00 |
2.23 |
0% |
0.65 |
4.2 |
0 |
IPG Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolIPG|20260417|25.00C
Delta0.4984
Imp Vol0.3553
Bidaan0.3
Gamma0.0727
Teoretikal1.9
Permintaan3.5
Theta-0.007
Nilai Intrinsik-0.43
Volum0
Vega0.0601
Nilai Masa2.36
Buka Faedah29
Rho0.0343
Delta / Theta-71.2551
IPG Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolIPG|20260417|25.00P
Delta-0.4872
Imp Vol0.3537
Bidaan0.65
Gamma0.0723
Teoretikal2.43
Permintaan4.2
Theta-0.0077
Nilai Intrinsik0.43
Volum0
Vega0.06
Nilai Masa1.8
Buka Faedah1
Rho-0.0527
Delta / Theta63.5995
|
| 1.12 |
0% |
0.8 |
1.35 |
0 |
26.00 |
2.25 |
0% |
0.8 |
4.7 |
0 |
IPG Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolIPG|20260417|26.00C
Delta0.3953
Imp Vol0.2873
Bidaan0.8
Gamma0.087
Teoretikal1.12
Permintaan1.35
Theta-0.0055
Nilai Intrinsik-1.43
Volum0
Vega0.0583
Nilai Masa2.55
Buka Faedah26
Rho0.029
Delta / Theta-71.8901
IPG Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolIPG|20260417|26.00P
Delta-0.5792
Imp Vol0.3053
Bidaan0.8
Gamma0.0816
Teoretikal2.75
Permintaan4.7
Theta-0.0065
Nilai Intrinsik1.43
Volum0
Vega0.0585
Nilai Masa0.82
Buka Faedah5
Rho-0.0625
Delta / Theta88.8399
|
| 2.54 |
0% |
0 |
2.95 |
0 |
27.00 |
3.35 |
0% |
1.55 |
4.9 |
0 |
IPG Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 2.54
Prbhn.: 0%
SimbolIPG|20260417|27.00C
Delta0.4765
Imp Vol0.6506
Bidaan0
Gamma0.0395
Teoretikal2.95
Permintaan2.95
Theta-0.0131
Nilai Intrinsik-2.43
Volum0
Vega0.0601
Nilai Masa4.97
Buka Faedah17
Rho0.0301
Delta / Theta-36.2429
IPG Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolIPG|20260417|27.00P
Delta-0.6842
Imp Vol0.2657
Bidaan1.55
Gamma0.0843
Teoretikal3.23
Permintaan4.9
Theta-0.0052
Nilai Intrinsik2.43
Volum0
Vega0.0525
Nilai Masa0.92
Buka Faedah12
Rho-0.074
Delta / Theta131.7998
|