| 0 |
0% |
5.1 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AEVA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20261120|5.00C
Delta0.9364
Imp Vol2.4148
Bidaan5.1
Gamma0.0197
Teoretikal5.7
Permintaan6.3
Theta-0.0176
Nilai Intrinsik5.3
Volum0
Vega0.0033
Nilai Masa-5.3
Buka Faedah143
Rho0.0026
Delta / Theta-53.1084
AEVA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20261120|5.00P
Delta-0.0808
Imp Vol2.8206
Bidaan0
Gamma0.0202
Teoretikal0.375
Permintaan0.75
Theta-0.024
Nilai Intrinsik-5.3
Volum0
Vega0.0039
Nilai Masa5.3
Buka Faedah2
Rho-0.0007
Delta / Theta3.3667
|
| 0 |
0% |
2.7 |
3.9 |
0 |
7.50 |
0 |
0% |
0.05 |
0.75 |
0 |
AEVA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20261120|7.50C
Delta0.8624
Imp Vol1.4735
Bidaan2.7
Gamma0.0569
Teoretikal3.3
Permintaan3.9
Theta-0.0191
Nilai Intrinsik2.8
Volum0
Vega0.0058
Nilai Masa-2.8
Buka Faedah8
Rho0.0036
Delta / Theta-45.1174
AEVA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20261120|7.50P
Delta-0.1508
Imp Vol1.6041
Bidaan0.05
Gamma0.0556
Teoretikal0.4
Permintaan0.75
Theta-0.0212
Nilai Intrinsik-2.8
Volum0
Vega0.0061
Nilai Masa2.8
Buka Faedah76
Rho-0.0011
Delta / Theta7.1022
|
| 1.5 |
1.5% |
1.1 |
1.8 |
1 |
10.00 |
0 |
0% |
0.5 |
1.25 |
0 |
AEVA Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolAEVA|20261120|10.00C
Delta0.6211
Imp Vol1.1695
Bidaan1.1
Gamma0.1239
Teoretikal1.45
Permintaan1.8
Theta-0.0259
Nilai Intrinsik0.3
Volum1
Vega0.01
Nilai Masa1.2
Buka Faedah86
Rho0.0032
Delta / Theta-23.9508
AEVA Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20261120|10.00P
Delta-0.3787
Imp Vol1.0775
Bidaan0.5
Gamma0.1346
Teoretikal0.875
Permintaan1.25
Theta-0.0229
Nilai Intrinsik-0.3
Volum0
Vega0.01
Nilai Masa0.3
Buka Faedah3,066
Rho-0.0027
Delta / Theta16.5096
|
|
10.3 |
Harga @ Okt. 28, 2026 13:47 GMT |
| 0 |
0% |
0.15 |
0.9 |
0 |
12.50 |
0 |
0% |
2 |
3.9 |
0 |
AEVA Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20261120|12.50C
Delta0.3161
Imp Vol1.1285
Bidaan0.15
Gamma0.1201
Teoretikal0.525
Permintaan0.9
Theta-0.0232
Nilai Intrinsik-2.2
Volum0
Vega0.0093
Nilai Masa2.2
Buka Faedah706
Rho0.0018
Delta / Theta-13.6167
AEVA Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20261120|12.50P
Delta-0.6027
Imp Vol1.5486
Bidaan2
Gamma0.0951
Teoretikal2.95
Permintaan3.9
Theta-0.0333
Nilai Intrinsik2.2
Volum0
Vega0.0101
Nilai Masa-2.2
Buka Faedah660
Rho-0.0047
Delta / Theta18.1131
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
4 |
5.2 |
0 |
AEVA Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20261120|15.00C
Delta0.0918
Imp Vol0.9817
Bidaan0
Gamma0.0639
Teoretikal0.1
Permintaan0.2
Theta-0.0093
Nilai Intrinsik-4.7
Volum0
Vega0.0043
Nilai Masa4.7
Buka Faedah821
Rho0.0005
Delta / Theta-9.8428
AEVA Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20261120|15.00P
Delta-0.9237
Imp Vol0.9413
Bidaan4
Gamma0.0595
Teoretikal4.6
Permintaan5.2
Theta-0.0068
Nilai Intrinsik4.7
Volum0
Vega0.0037
Nilai Masa-4.7
Buka Faedah499
Rho-0.0048
Delta / Theta135.2894
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.2 |
7.7 |
0 |
AEVA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20261120|17.50C
Delta0.179
Imp Vol1.7849
Bidaan0
Gamma0.0558
Teoretikal0.375
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-7.2
Volum0
Vega0.0069
Nilai Masa7.2
Buka Faedah262
Rho0.0009
Delta / Theta-6.6788
AEVA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20261120|17.50P
Delta-0.9774
Imp Vol1.0164
Bidaan6.2
Gamma0.021
Teoretikal7.05
Permintaan7.7
Theta-0.0025
Nilai Intrinsik7.2
Volum0
Vega0.0014
Nilai Masa-7.2
Buka Faedah295
Rho-0.0032
Delta / Theta396.4597
|