| 0 |
0% |
18 |
20.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AEVA Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260717|2.50C
Delta0.9816
Imp Vol10.9616
Bidaan18
Gamma0.0012
Teoretikal19.4
Permintaan20.8
Theta-0.0872
Nilai Intrinsik19.07
Volum0
Vega0.0016
Nilai Masa-19.07
Buka Faedah0
Rho0.0004
Delta / Theta-11.2579
AEVA Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260717|2.50P
Delta-0.003
Imp Vol5.6994
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-19.07
Volum0
Vega0.0003
Nilai Masa19.07
Buka Faedah0
Rho0
Delta / Theta0.3267
|
| 0 |
0% |
15.7 |
18.3 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
AEVA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260717|5.00C
Delta0.963
Imp Vol7.538
Bidaan15.7
Gamma0.003
Teoretikal17
Permintaan18.3
Theta-0.1079
Nilai Intrinsik16.57
Volum0
Vega0.0029
Nilai Masa-16.57
Buka Faedah276
Rho0.001
Delta / Theta-8.9284
AEVA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260717|5.00P
Delta-0.0227
Imp Vol5.7451
Bidaan0
Gamma0.0027
Teoretikal0.25
Permintaan0.5
Theta-0.0545
Nilai Intrinsik-16.57
Volum0
Vega0.0019
Nilai Masa16.57
Buka Faedah0
Rho-0.0002
Delta / Theta0.4161
|
| 0 |
0% |
13.4 |
15.4 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
AEVA Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260717|7.50C
Delta0.9489
Imp Vol5.2708
Bidaan13.4
Gamma0.0056
Teoretikal14.4
Permintaan15.4
Theta-0.0981
Nilai Intrinsik14.07
Volum0
Vega0.0037
Nilai Masa-14.07
Buka Faedah69
Rho0.0016
Delta / Theta-9.6716
AEVA Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260717|7.50P
Delta-0.0237
Imp Vol3.7809
Bidaan0
Gamma0.0042
Teoretikal0.15
Permintaan0.3
Theta-0.0372
Nilai Intrinsik-14.07
Volum0
Vega0.002
Nilai Masa14.07
Buka Faedah140
Rho-0.0002
Delta / Theta0.6368
|
|
21.57 |
Harga @ Jul. 07, 2026 20:14 GMT |
| 1.37 |
-64.87% |
1.15 |
1.7 |
73 |
22.50 |
2.29 |
83.2% |
1.95 |
2.7 |
1,221 |
AEVA Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 1.37
Prbhn.: -64.87%
SimbolAEVA|20260717|22.50C
Delta0.4499
Imp Vol1.3545
Bidaan1.15
Gamma0.0829
Teoretikal1.43
Permintaan1.7
Theta-0.0954
Nilai Intrinsik-0.93
Volum73
Vega0.014
Nilai Masa2.3
Buka Faedah2,644
Rho0.0022
Delta / Theta-4.7183
AEVA Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 2.29
Prbhn.: 83.2%
SimbolAEVA|20260717|22.50P
Delta-0.5726
Imp Vol1.1605
Bidaan1.95
Gamma0.096
Teoretikal2.33
Permintaan2.7
Theta-0.0791
Nilai Intrinsik0.93
Volum1,221
Vega0.0138
Nilai Masa1.36
Buka Faedah1,237
Rho-0.0034
Delta / Theta7.2434
|
| 0.76 |
-60.21% |
0.55 |
1.2 |
57 |
25.00 |
4.2 |
64.71% |
3.9 |
4.8 |
212 |
AEVA Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.76
Prbhn.: -60.21%
SimbolAEVA|20260717|25.00C
Delta0.2993
Imp Vol1.4779
Bidaan0.55
Gamma0.0666
Teoretikal0.87
Permintaan1.2
Theta-0.0911
Nilai Intrinsik-3.43
Volum57
Vega0.0123
Nilai Masa4.19
Buka Faedah4,030
Rho0.0015
Delta / Theta-3.286
AEVA Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 4.2
Prbhn.: 64.71%
SimbolAEVA|20260717|25.00P
Delta-0.7331
Imp Vol1.3157
Bidaan3.9
Gamma0.071
Teoretikal4.35
Permintaan4.8
Theta-0.0747
Nilai Intrinsik3.43
Volum212
Vega0.0116
Nilai Masa0.77
Buka Faedah516
Rho-0.0044
Delta / Theta9.8188
|
| 0.25 |
-64.29% |
0.2 |
0.3 |
2,183 |
30.00 |
8.43 |
29.69% |
7.9 |
9.3 |
2 |
AEVA Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: -64.29%
SimbolAEVA|20260717|30.00C
Delta0.1078
Imp Vol1.5115
Bidaan0.2
Gamma0.0348
Teoretikal0.25
Permintaan0.3
Theta-0.0496
Nilai Intrinsik-8.43
Volum2,183
Vega0.0065
Nilai Masa8.68
Buka Faedah8,361
Rho0.0006
Delta / Theta-2.1733
AEVA Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 8.43
Prbhn.: 29.69%
SimbolAEVA|20260717|30.00P
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.43
Volum2
Vega0
Nilai Masa0
Buka Faedah223
Rho0
Delta / Theta0
|