| 0 |
0% |
13.4 |
16.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AEVA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260821|2.50C
Delta0.9989
Imp Vol3.023
Bidaan13.4
Gamma0.0003
Teoretikal15.24
Permintaan16.3
Theta-0.0014
Nilai Intrinsik15.04
Volum0
Vega0.0002
Nilai Masa-15.04
Buka Faedah0
Rho0.0014
Delta / Theta-737.2081
AEVA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260821|2.50P
Delta-0.0039
Imp Vol3.6802
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-15.04
Volum0
Vega0.0005
Nilai Masa15.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.9046
|
| 0 |
0% |
10.9 |
13.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AEVA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260821|5.00C
Delta0.997
Imp Vol2.1204
Bidaan10.9
Gamma0.001
Teoretikal12.75
Permintaan13.8
Theta-0.0025
Nilai Intrinsik12.54
Volum0
Vega0.0004
Nilai Masa-12.54
Buka Faedah6
Rho0.0028
Delta / Theta-405.1162
AEVA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260821|5.00P
Delta-0.0063
Imp Vol2.3937
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-12.54
Volum0
Vega0.0008
Nilai Masa12.54
Buka Faedah4
Rho-0.0001
Delta / Theta1.4678
|
| 0 |
0% |
8.7 |
11.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AEVA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260821|7.50C
Delta0.9977
Imp Vol1.3478
Bidaan8.7
Gamma0.0013
Teoretikal10.25
Permintaan11.3
Theta-0.0017
Nilai Intrinsik10.04
Volum0
Vega0.0003
Nilai Masa-10.04
Buka Faedah44
Rho0.0043
Delta / Theta-574.6912
AEVA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260821|7.50P
Delta-0.0545
Imp Vol2.8524
Bidaan0
Gamma0.0091
Teoretikal0.37
Permintaan0.75
Theta-0.0318
Nilai Intrinsik-10.04
Volum0
Vega0.0047
Nilai Masa10.04
Buka Faedah30
Rho-0.0007
Delta / Theta1.7151
|
|
17.54 |
Harga @ Jul. 31, 2026 20:14 GMT |
| 1.5 |
30.43% |
1.45 |
1.65 |
67 |
20.00 |
0 |
0% |
3.6 |
4.7 |
0 |
AEVA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 30.43%
SimbolAEVA|20260821|20.00C
Delta0.4266
Imp Vol1.3992
Bidaan1.45
Gamma0.0659
Teoretikal1.55
Permintaan1.65
Theta-0.0562
Nilai Intrinsik-2.46
Volum67
Vega0.0167
Nilai Masa3.96
Buka Faedah2,055
Rho0.0035
Delta / Theta-7.5967
AEVA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260821|20.00P
Delta-0.5449
Imp Vol1.6181
Bidaan3.6
Gamma0.0577
Teoretikal4.15
Permintaan4.7
Theta-0.0638
Nilai Intrinsik2.46
Volum0
Vega0.0169
Nilai Masa-2.46
Buka Faedah234
Rho-0.0067
Delta / Theta8.5417
|
| 0.99 |
47.76% |
0.7 |
0.95 |
105 |
22.50 |
0 |
0% |
5.4 |
6.8 |
0 |
AEVA Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.99
Prbhn.: 47.76%
SimbolAEVA|20260821|22.50C
Delta0.2778
Imp Vol1.3176
Bidaan0.7
Gamma0.0598
Teoretikal0.83
Permintaan0.95
Theta-0.0451
Nilai Intrinsik-4.96
Volum105
Vega0.0143
Nilai Masa5.95
Buka Faedah532
Rho0.0024
Delta / Theta-6.1537
AEVA Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260821|22.50P
Delta-0.6509
Imp Vol1.6788
Bidaan5.4
Gamma0.052
Teoretikal6.1
Permintaan6.8
Theta-0.0615
Nilai Intrinsik4.96
Volum0
Vega0.0157
Nilai Masa-4.96
Buka Faedah79
Rho-0.0081
Delta / Theta10.5872
|
| 0.51 |
27.5% |
0.5 |
0.7 |
12 |
25.00 |
0 |
0% |
7.5 |
9 |
0 |
AEVA Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.51
Prbhn.: 27.5%
SimbolAEVA|20260821|25.00C
Delta0.2048
Imp Vol1.4297
Bidaan0.5
Gamma0.0467
Teoretikal0.6
Permintaan0.7
Theta-0.0414
Nilai Intrinsik-7.46
Volum12
Vega0.0121
Nilai Masa7.97
Buka Faedah744
Rho0.0017
Delta / Theta-4.9459
AEVA Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260821|25.00P
Delta-0.7282
Imp Vol1.7503
Bidaan7.5
Gamma0.0447
Teoretikal8.25
Permintaan9
Theta-0.0572
Nilai Intrinsik7.46
Volum0
Vega0.0141
Nilai Masa-7.46
Buka Faedah21
Rho-0.0094
Delta / Theta12.7398
|