| 0 |
0% |
20.3 |
23 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AEVA Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260618|2.50C
Delta0
Imp Vol0
Bidaan20.3
Gamma0
Teoretikal0
Permintaan23
Theta0
Nilai Intrinsik22.1
Volum0
Vega0
Nilai Masa-22.1
Buka Faedah21
Rho0
Delta / Theta0
AEVA Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.1
Volum0
Vega0
Nilai Masa22.1
Buka Faedah22
Rho0
Delta / Theta0
|
| 19.14 |
0% |
17.8 |
19.7 |
2 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AEVA Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 19.14
Prbhn.: 0%
SimbolAEVA|20260618|5.00C
Delta0
Imp Vol0
Bidaan17.8
Gamma0
Teoretikal0
Permintaan19.7
Theta0
Nilai Intrinsik19.6
Volum2
Vega0
Nilai Masa-0.46
Buka Faedah26
Rho0
Delta / Theta0
AEVA Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260618|5.00P
Delta-0.0039
Imp Vol13.1083
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0968
Nilai Intrinsik-19.6
Volum0
Vega0.0001
Nilai Masa19.6
Buka Faedah0
Rho0
Delta / Theta0.0399
|
| 0 |
0% |
15.3 |
17.7 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
AEVA Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260618|7.50C
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan17.7
Theta0
Nilai Intrinsik17.1
Volum0
Vega0
Nilai Masa-17.1
Buka Faedah34
Rho0
Delta / Theta0
AEVA Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260618|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-17.1
Volum0
Vega0
Nilai Masa17.1
Buka Faedah50
Rho0
Delta / Theta0
|
|
24.6 |
Harga @ Jun. 17, 2026 16:44 GMT |
| 0.45 |
-35.71% |
0.45 |
0.85 |
264 |
25.00 |
1.33 |
24.3% |
0.9 |
1.65 |
152 |
AEVA Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: -35.71%
SimbolAEVA|20260618|25.00C
Delta0.4384
Imp Vol1.6279
Bidaan0.45
Gamma0.1882
Teoretikal0.65
Permintaan0.85
Theta-0.4138
Nilai Intrinsik-0.4
Volum264
Vega0.0051
Nilai Masa0.85
Buka Faedah3,476
Rho0.0003
Delta / Theta-1.0595
AEVA Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 1.33
Prbhn.: 24.3%
SimbolAEVA|20260618|25.00P
Delta-0.5418
Imp Vol2.0352
Bidaan0.9
Gamma0.1516
Teoretikal1.28
Permintaan1.65
Theta-0.5181
Nilai Intrinsik0.4
Volum152
Vega0.0051
Nilai Masa0.93
Buka Faedah1,510
Rho-0.0003
Delta / Theta1.0457
|
| 0.02 |
-71.43% |
0 |
0.05 |
44 |
30.00 |
5.78 |
0% |
4.9 |
6.8 |
10 |
AEVA Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: -71.43%
SimbolAEVA|20260618|30.00C
Delta0.0273
Imp Vol1.9283
Bidaan0
Gamma0.0253
Teoretikal0.03
Permintaan0.05
Theta-0.078
Nilai Intrinsik-5.4
Volum44
Vega0.0008
Nilai Masa5.42
Buka Faedah1,253
Rho0
Delta / Theta-0.3494
AEVA Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 5.78
Prbhn.: 0%
SimbolAEVA|20260618|30.00P
Delta-0.8199
Imp Vol3.756
Bidaan4.9
Gamma0.0543
Teoretikal5.85
Permintaan6.8
Theta-0.632
Nilai Intrinsik5.4
Volum10
Vega0.0034
Nilai Masa0.38
Buka Faedah941
Rho-0.0006
Delta / Theta1.2973
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
11 |
0% |
9.8 |
11.8 |
0 |
AEVA Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260618|35.00C
Delta0.0182
Imp Vol3.104
Bidaan0
Gamma0.0112
Teoretikal0.03
Permintaan0.05
Theta-0.0892
Nilai Intrinsik-10.4
Volum0
Vega0.0006
Nilai Masa10.4
Buka Faedah511
Rho0
Delta / Theta-0.2038
AEVA Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 11
Prbhn.: 0%
SimbolAEVA|20260618|35.00P
Delta-0.8732
Imp Vol5.2761
Bidaan9.8
Gamma0.0306
Teoretikal10.8
Permintaan11.8
Theta-0.7031
Nilai Intrinsik10.4
Volum0
Vega0.0027
Nilai Masa0.6
Buka Faedah101
Rho-0.0007
Delta / Theta1.2419
|