| 0 |
0% |
11 |
13.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AEVA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260220|2.50C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.095
Volum0
Vega0
Nilai Masa-12.095
Buka Faedah0
Rho0
Delta / Theta0
AEVA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260220|2.50P
Delta-0.03
Imp Vol7.1039
Bidaan0
Gamma0.0026
Teoretikal0.75
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-12.095
Volum0
Vega0.0025
Nilai Masa12.095
Buka Faedah0
Rho-0.0007
Delta / Theta0.7967
|
| 15.65 |
0% |
8.5 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AEVA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 15.65
Prbhn.: 0%
SimbolAEVA|20260220|5.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.595
Volum0
Vega0
Nilai Masa6.055
Buka Faedah10
Rho0
Delta / Theta0
AEVA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260220|5.00P
Delta-0.0635
Imp Vol4.3039
Bidaan0
Gamma0.0077
Teoretikal0.75
Permintaan0.75
Theta-0.0417
Nilai Intrinsik-9.595
Volum0
Vega0.0047
Nilai Masa9.595
Buka Faedah0
Rho-0.001
Delta / Theta1.5228
|
| 7.2 |
1.84% |
6.3 |
7.3 |
19 |
7.50 |
0.03 |
0% |
0 |
0.05 |
0 |
AEVA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 7.2
Prbhn.: 1.84%
SimbolAEVA|20260220|7.50C
Delta0.9737
Imp Vol1.495
Bidaan6.3
Gamma0.0109
Teoretikal7.2
Permintaan7.3
Theta-0.0078
Nilai Intrinsik7.095
Volum19
Vega0.0023
Nilai Masa0.105
Buka Faedah76
Rho0.0046
Delta / Theta-124.5976
AEVA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAEVA|20260220|7.50P
Delta-0.0221
Imp Vol1.4267
Bidaan0
Gamma0.0098
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-7.095
Volum0
Vega0.002
Nilai Masa7.125
Buka Faedah215
Rho-0.0002
Delta / Theta3.7854
|
|
14.595 |
Harga @ Jan. 27, 2026 20:14 GMT |
| 1.48 |
-3.9% |
1.45 |
1.5 |
178 |
15.00 |
2.03 |
-1.93% |
1.75 |
2.1 |
45 |
AEVA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 1.48
Prbhn.: -3.9%
SimbolAEVA|20260220|15.00C
Delta0.5225
Imp Vol1.0925
Bidaan1.45
Gamma0.0973
Teoretikal1.48
Permintaan1.5
Theta-0.0346
Nilai Intrinsik-0.405
Volum178
Vega0.0149
Nilai Masa1.885
Buka Faedah652
Rho0.004
Delta / Theta-15.104
AEVA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.03
Prbhn.: -1.93%
SimbolAEVA|20260220|15.00P
Delta-0.4677
Imp Vol1.227
Bidaan1.75
Gamma0.0866
Teoretikal2.03
Permintaan2.1
Theta-0.0373
Nilai Intrinsik0.405
Volum45
Vega0.0149
Nilai Masa1.625
Buka Faedah802
Rho-0.005
Delta / Theta12.5279
|
| 0.71 |
-5.33% |
0.65 |
0.85 |
59 |
17.50 |
3.75 |
-3.85% |
3.5 |
3.9 |
15 |
AEVA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.71
Prbhn.: -5.33%
SimbolAEVA|20260220|17.50C
Delta0.3106
Imp Vol1.0923
Bidaan0.65
Gamma0.0863
Teoretikal0.71
Permintaan0.85
Theta-0.0305
Nilai Intrinsik-2.905
Volum59
Vega0.0132
Nilai Masa3.615
Buka Faedah639
Rho0.0025
Delta / Theta-10.1844
AEVA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 3.75
Prbhn.: -3.85%
SimbolAEVA|20260220|17.50P
Delta-0.6576
Imp Vol1.2355
Bidaan3.5
Gamma0.0796
Teoretikal3.75
Permintaan3.9
Theta-0.0344
Nilai Intrinsik2.905
Volum15
Vega0.0138
Nilai Masa0.845
Buka Faedah816
Rho-0.007
Delta / Theta19.1348
|
| 0.44 |
25.71% |
0.35 |
0.45 |
32 |
20.00 |
5.9 |
4.8% |
5.6 |
6.2 |
6 |
AEVA Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.44
Prbhn.: 25.71%
SimbolAEVA|20260220|20.00C
Delta0.1994
Imp Vol1.2139
Bidaan0.35
Gamma0.0614
Teoretikal0.44
Permintaan0.45
Theta-0.0267
Nilai Intrinsik-5.405
Volum32
Vega0.0105
Nilai Masa5.845
Buka Faedah1,771
Rho0.0016
Delta / Theta-7.4568
AEVA Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 5.9
Prbhn.: 4.8%
SimbolAEVA|20260220|20.00P
Delta-0.7752
Imp Vol1.3203
Bidaan5.6
Gamma0.061
Teoretikal5.9
Permintaan6.2
Theta-0.0296
Nilai Intrinsik5.405
Volum6
Vega0.0112
Nilai Masa0.495
Buka Faedah150
Rho-0.0083
Delta / Theta26.1776
|