| 0 |
0% |
11.9 |
14 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AEVA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260918|2.50C
Delta0.9888
Imp Vol7.4039
Bidaan11.9
Gamma0.0019
Teoretikal12.95
Permintaan14
Theta-0.0333
Nilai Intrinsik13.02
Volum0
Vega0.0006
Nilai Masa-13.02
Buka Faedah0
Rho0.0004
Delta / Theta-29.7057
AEVA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260918|2.50P
Delta-0.0047
Imp Vol6.0178
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-13.02
Volum0
Vega0.0003
Nilai Masa13.02
Buka Faedah0
Rho0
Delta / Theta0.376
|
| 0 |
0% |
9.6 |
11.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AEVA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260918|5.00C
Delta0.9972
Imp Vol3.1811
Bidaan9.6
Gamma0.0013
Teoretikal10.37
Permintaan11.1
Theta-0.0047
Nilai Intrinsik10.52
Volum0
Vega0.0002
Nilai Masa-10.52
Buka Faedah7
Rho0.0009
Delta / Theta-213.8055
AEVA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260918|5.00P
Delta-0.0079
Imp Vol3.7695
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-10.52
Volum0
Vega0.0005
Nilai Masa10.52
Buka Faedah153
Rho0
Delta / Theta0.6371
|
| 0 |
0% |
7.1 |
8.7 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
AEVA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260918|7.50C
Delta0.9845
Imp Vol2.6213
Bidaan7.1
Gamma0.007
Teoretikal7.9
Permintaan8.7
Theta-0.0162
Nilai Intrinsik8.02
Volum0
Vega0.0008
Nilai Masa-8.02
Buka Faedah12
Rho0.0014
Delta / Theta-60.7741
AEVA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260918|7.50P
Delta-0.0121
Imp Vol2.4904
Bidaan0
Gamma0.006
Teoretikal0.02
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-8.02
Volum0
Vega0.0007
Nilai Masa8.02
Buka Faedah112
Rho0
Delta / Theta1.0183
|
|
15.52 |
Harga @ Sep. 11, 2026 20:14 GMT |
| 0.17 |
-22.73% |
0.15 |
0.2 |
26 |
17.50 |
2.38 |
-9.16% |
2.05 |
2.5 |
1 |
AEVA Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: -22.73%
SimbolAEVA|20260918|17.50C
Delta0.1738
Imp Vol0.9333
Bidaan0.15
Gamma0.1293
Teoretikal0.17
Permintaan0.2
Theta-0.0366
Nilai Intrinsik-1.98
Volum26
Vega0.0055
Nilai Masa2.15
Buka Faedah430
Rho0.0005
Delta / Theta-4.743
AEVA Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 2.38
Prbhn.: -9.16%
SimbolAEVA|20260918|17.50P
Delta-0.8448
Imp Vol0.876
Bidaan2.05
Gamma0.1287
Teoretikal2.28
Permintaan2.5
Theta-0.0306
Nilai Intrinsik1.98
Volum1
Vega0.0051
Nilai Masa0.4
Buka Faedah139
Rho-0.0021
Delta / Theta27.6048
|
| 0.05 |
0% |
0 |
0.05 |
15 |
20.00 |
4.7 |
0% |
4.3 |
5.1 |
1 |
AEVA Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAEVA|20260918|20.00C
Delta0.0319
Imp Vol0.9889
Bidaan0
Gamma0.034
Teoretikal0.03
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-4.48
Volum15
Vega0.0015
Nilai Masa4.53
Buka Faedah461
Rho0.0001
Delta / Theta-2.9523
AEVA Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolAEVA|20260918|20.00P
Delta-0.9353
Imp Vol1.1978
Bidaan4.3
Gamma0.0501
Teoretikal4.7
Permintaan5.1
Theta-0.0218
Nilai Intrinsik4.48
Volum1
Vega0.0027
Nilai Masa0.22
Buka Faedah341
Rho-0.0022
Delta / Theta42.9142
|
| 0.1 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
6.4 |
7.9 |
0 |
AEVA Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAEVA|20260918|22.50C
Delta0.0795
Imp Vol1.7953
Bidaan0
Gamma0.0387
Teoretikal0.13
Permintaan0.25
Theta-0.0405
Nilai Intrinsik-6.98
Volum0
Vega0.0031
Nilai Masa7.08
Buka Faedah1,858
Rho0.0002
Delta / Theta-1.9644
AEVA Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260918|22.50P
Delta-0.9836
Imp Vol1.2703
Bidaan6.4
Gamma0.0156
Teoretikal7.15
Permintaan7.9
Theta-0.007
Nilai Intrinsik6.98
Volum0
Vega0.0009
Nilai Masa-6.98
Buka Faedah78
Rho-0.0016
Delta / Theta141.4263
|