| 0 |
0% |
20.3 |
23 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AEVA Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260618|2.50C
Delta0
Imp Vol0
Bidaan20.3
Gamma0
Teoretikal0
Permintaan23
Theta0
Nilai Intrinsik21.865
Volum0
Vega0
Nilai Masa-21.865
Buka Faedah21
Rho0
Delta / Theta0
AEVA Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.865
Volum0
Vega0
Nilai Masa21.865
Buka Faedah22
Rho0
Delta / Theta0
|
| 0 |
0% |
17.8 |
20.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AEVA Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260618|5.00C
Delta0
Imp Vol0
Bidaan17.8
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik19.365
Volum0
Vega0
Nilai Masa-19.365
Buka Faedah26
Rho0
Delta / Theta0
AEVA Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260618|5.00P
Delta-0.0039
Imp Vol13.0107
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0965
Nilai Intrinsik-19.365
Volum0
Vega0.0001
Nilai Masa19.365
Buka Faedah0
Rho0
Delta / Theta0.0409
|
| 0 |
0% |
15.3 |
17.7 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
AEVA Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260618|7.50C
Delta0
Imp Vol0
Bidaan15.3
Gamma0
Teoretikal0
Permintaan17.7
Theta0
Nilai Intrinsik16.865
Volum0
Vega0
Nilai Masa-16.865
Buka Faedah34
Rho0
Delta / Theta0
AEVA Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260618|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-16.865
Volum0
Vega0
Nilai Masa16.865
Buka Faedah50
Rho0
Delta / Theta0
|
|
24.365 |
Harga @ Jun. 17, 2026 15:45 GMT |
| 0.7 |
0% |
0.5 |
0.8 |
214 |
25.00 |
1.2 |
12.15% |
0.9 |
1.5 |
67 |
AEVA Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolAEVA|20260618|25.00C
Delta0.3955
Imp Vol1.9369
Bidaan0.5
Gamma0.157
Teoretikal0.65
Permintaan0.8
Theta-0.4735
Nilai Intrinsik-0.635
Volum214
Vega0.0049
Nilai Masa1.335
Buka Faedah3,476
Rho0.0002
Delta / Theta-0.8351
AEVA Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 12.15%
SimbolAEVA|20260618|25.00P
Delta-0.6506
Imp Vol1.4415
Bidaan0.9
Gamma0.2027
Teoretikal1.2
Permintaan1.5
Theta-0.3366
Nilai Intrinsik0.635
Volum67
Vega0.0047
Nilai Masa0.565
Buka Faedah1,510
Rho-0.0004
Delta / Theta1.9327
|
| 0.05 |
-28.57% |
0.05 |
0.1 |
12 |
30.00 |
5.78 |
0% |
4.9 |
6.8 |
10 |
AEVA Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolAEVA|20260618|30.00C
Delta0.058
Imp Vol2.5011
Bidaan0.05
Gamma0.0366
Teoretikal0.07
Permintaan0.1
Theta-0.184
Nilai Intrinsik-5.635
Volum12
Vega0.0015
Nilai Masa5.685
Buka Faedah1,253
Rho0
Delta / Theta-0.3153
AEVA Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 5.78
Prbhn.: 0%
SimbolAEVA|20260618|30.00P
Delta-0.9493
Imp Vol2.4093
Bidaan4.9
Gamma0.0342
Teoretikal5.85
Permintaan6.8
Theta-0.1571
Nilai Intrinsik5.635
Volum10
Vega0.0013
Nilai Masa0.145
Buka Faedah941
Rho-0.0005
Delta / Theta6.042
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
11 |
0% |
9.8 |
11.8 |
0 |
AEVA Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260618|35.00C
Delta0.0178
Imp Vol3.2218
Bidaan0
Gamma0.0108
Teoretikal0.03
Permintaan0.05
Theta-0.0898
Nilai Intrinsik-10.635
Volum0
Vega0.0006
Nilai Masa10.635
Buka Faedah511
Rho0
Delta / Theta-0.1988
AEVA Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 11
Prbhn.: 0%
SimbolAEVA|20260618|35.00P
Delta-0.9904
Imp Vol2.9257
Bidaan9.8
Gamma0.007
Teoretikal10.8
Permintaan11.8
Theta-0.046
Nilai Intrinsik10.635
Volum0
Vega0.0003
Nilai Masa0.365
Buka Faedah101
Rho-0.0005
Delta / Theta21.5163
|