0 |
0% |
0 |
0.5 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
AEVA Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEVA1|20240517|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik2.98
Volum0
Vega0
Nilai Masa-2.98
Buka Faedah0
Rho0
Delta / Theta0
AEVA Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEVA1|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
1.00 |
0 |
0% |
0.05 |
0.55 |
0 |
AEVA Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEVA1|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik2.48
Volum0
Vega0
Nilai Masa-2.48
Buka Faedah0
Rho0
Delta / Theta0
AEVA Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEVA1|20240517|1.00P
Delta-0.0568
Imp Vol10.0571
Bidaan0.05
Gamma0.0207
Teoretikal0.3
Permintaan0.55
Theta-0.0349
Nilai Intrinsik-2.48
Volum0
Vega0.0006
Nilai Masa2.48
Buka Faedah0
Rho-0.0001
Delta / Theta1.6288
|
0 |
0% |
0 |
0.5 |
0 |
1.50 |
0 |
0% |
0.55 |
2.05 |
0 |
AEVA Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEVA1|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik1.98
Volum0
Vega0
Nilai Masa-1.98
Buka Faedah0
Rho0
Delta / Theta0
AEVA Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEVA1|20240517|1.50P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.48 |
Harga @ Mei 08, 2024 19:37 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
1.15 |
0% |
1.4 |
1.75 |
0 |
AEVA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolAEVA|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.62
Buka Faedah161
Rho0
Delta / Theta0
AEVA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolAEVA|20240517|5.00P
Delta-0.854
Imp Vol1.9058
Bidaan1.4
Gamma0.2206
Teoretikal1.57
Permintaan1.75
Theta-0.0128
Nilai Intrinsik1.52
Volum0
Vega0.0013
Nilai Masa-0.37
Buka Faedah3
Rho-0.0008
Delta / Theta66.6726
|
0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
3.9 |
4.6 |
0 |
AEVA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAEVA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.02
Volum0
Vega0
Nilai Masa4.07
Buka Faedah1
Rho0
Delta / Theta0
AEVA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20240517|7.50P
Delta-0.7672
Imp Vol4.5019
Bidaan3.9
Gamma0.1243
Teoretikal4.25
Permintaan4.6
Theta-0.0412
Nilai Intrinsik4.02
Volum0
Vega0.0017
Nilai Masa-4.02
Buka Faedah0
Rho-0.0012
Delta / Theta18.6396
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
6.4 |
7.2 |
0 |
AEVA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.52
Volum0
Vega0
Nilai Masa6.52
Buka Faedah0
Rho0
Delta / Theta0
AEVA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20240517|10.00P
Delta-0.7633
Imp Vol5.7455
Bidaan6.4
Gamma0.0983
Teoretikal6.8
Permintaan7.2
Theta-0.053
Nilai Intrinsik6.52
Volum0
Vega0.0017
Nilai Masa-6.52
Buka Faedah0
Rho-0.0016
Delta / Theta14.4083
|