| 0 |
0% |
13.3 |
15.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AEVA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260220|2.50C
Delta0.9763
Imp Vol5.8212
Bidaan13.3
Gamma0.0021
Teoretikal14.6
Permintaan15.9
Theta-0.0269
Nilai Intrinsik13.61
Volum0
Vega0.0026
Nilai Masa-13.61
Buka Faedah0
Rho0.0012
Delta / Theta-36.2899
AEVA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260220|2.50P
Delta-0.0257
Imp Vol6.7782
Bidaan0
Gamma0.0019
Teoretikal0.75
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-13.61
Volum0
Vega0.0027
Nilai Masa13.61
Buka Faedah0
Rho-0.0008
Delta / Theta0.7743
|
| 15.65 |
0% |
10.9 |
13.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AEVA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 15.65
Prbhn.: 0%
SimbolAEVA|20260220|5.00C
Delta0.953
Imp Vol3.7676
Bidaan10.9
Gamma0.0057
Teoretikal12.15
Permintaan13.4
Theta-0.0307
Nilai Intrinsik11.11
Volum0
Vega0.0045
Nilai Masa4.54
Buka Faedah10
Rho0.0028
Delta / Theta-30.9993
AEVA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260220|5.00P
Delta-0.0533
Imp Vol4.2156
Bidaan0
Gamma0.0056
Teoretikal0.75
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-11.11
Volum0
Vega0.005
Nilai Masa11.11
Buka Faedah0
Rho-0.0011
Delta / Theta1.4246
|
| 12.4 |
0% |
8.9 |
10.9 |
0 |
7.50 |
0.03 |
0% |
0 |
0.05 |
0 |
AEVA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 12.4
Prbhn.: 0%
SimbolAEVA|20260220|7.50C
Delta0.9158
Imp Vol2.986
Bidaan8.9
Gamma0.0112
Teoretikal9.9
Permintaan10.9
Theta-0.0384
Nilai Intrinsik8.61
Volum0
Vega0.0071
Nilai Masa3.79
Buka Faedah16
Rho0.0041
Delta / Theta-23.8533
AEVA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolAEVA|20260220|7.50P
Delta-0.0172
Imp Vol1.5104
Bidaan0
Gamma0.0061
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-8.61
Volum0
Vega0.002
Nilai Masa8.64
Buka Faedah215
Rho-0.0002
Delta / Theta3.2766
|
|
16.11 |
Harga @ Jan. 23, 2026 20:14 GMT |
| 1.7 |
-44.08% |
1.6 |
1.8 |
137 |
17.50 |
2.35 |
43.29% |
2.45 |
2.65 |
53 |
AEVA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: -44.08%
SimbolAEVA|20260220|17.50C
Delta0.4976
Imp Vol1.1201
Bidaan1.6
Gamma0.0775
Teoretikal1.7
Permintaan1.8
Theta-0.0373
Nilai Intrinsik-1.39
Volum137
Vega0.0183
Nilai Masa3.09
Buka Faedah514
Rho0.005
Delta / Theta-13.3259
AEVA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 43.29%
SimbolAEVA|20260220|17.50P
Delta-0.5038
Imp Vol1.1171
Bidaan2.45
Gamma0.0779
Teoretikal2.55
Permintaan2.65
Theta-0.0357
Nilai Intrinsik1.39
Volum53
Vega0.0183
Nilai Masa0.96
Buka Faedah926
Rho-0.007
Delta / Theta14.1287
|
| 0.95 |
-45.71% |
0.95 |
1.05 |
368 |
20.00 |
3.7 |
13.85% |
3.7 |
4.6 |
1 |
AEVA Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: -45.71%
SimbolAEVA|20260220|20.00C
Delta0.3299
Imp Vol1.1147
Bidaan0.95
Gamma0.0707
Teoretikal0.95
Permintaan1.05
Theta-0.0336
Nilai Intrinsik-3.89
Volum368
Vega0.0166
Nilai Masa4.84
Buka Faedah1,852
Rho0.0035
Delta / Theta-9.8212
AEVA Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 13.85%
SimbolAEVA|20260220|20.00P
Delta-0.7997
Imp Vol0.7155
Bidaan3.7
Gamma0.112
Teoretikal3.7
Permintaan4.6
Theta-0.0152
Nilai Intrinsik3.89
Volum1
Vega0.0129
Nilai Masa-0.19
Buka Faedah149
Rho-0.0091
Delta / Theta52.5285
|
| 0.6 |
-46.43% |
0.5 |
0.65 |
94 |
22.50 |
5.2 |
0% |
4.9 |
6.8 |
0 |
AEVA Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: -46.43%
SimbolAEVA|20260220|22.50C
Delta0.2233
Imp Vol1.1775
Bidaan0.5
Gamma0.0552
Teoretikal0.6
Permintaan0.65
Theta-0.0292
Nilai Intrinsik-6.39
Volum94
Vega0.0137
Nilai Masa6.99
Buka Faedah640
Rho0.0024
Delta / Theta-7.6532
AEVA Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolAEVA|20260220|22.50P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.39
Volum0
Vega0
Nilai Masa-1.19
Buka Faedah24
Rho0
Delta / Theta0
|