| 10.8 |
0% |
9.8 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
AEVA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolAEVA|20260220|2.50C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.54
Volum0
Vega0
Nilai Masa0.26
Buka Faedah2
Rho0
Delta / Theta0
AEVA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-10.54
Volum0
Vega0
Nilai Masa10.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.19 |
0% |
7.3 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AEVA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 8.19
Prbhn.: 0%
SimbolAEVA|20260220|5.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.04
Volum0
Vega0
Nilai Masa0.15
Buka Faedah6
Rho0
Delta / Theta0
AEVA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260220|5.00P
Delta-0.0745
Imp Vol11.5175
Bidaan0
Gamma0.0103
Teoretikal0.75
Permintaan0.75
Theta-0.3203
Nilai Intrinsik-8.04
Volum0
Vega0.0017
Nilai Masa8.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.2324
|
| 7 |
0% |
4.8 |
6.3 |
0 |
7.50 |
0.12 |
0% |
0 |
0.4 |
0 |
AEVA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolAEVA|20260220|7.50C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.54
Volum0
Vega0
Nilai Masa1.46
Buka Faedah91
Rho0
Delta / Theta0
AEVA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolAEVA|20260220|7.50P
Delta-0.0955
Imp Vol5.9038
Bidaan0
Gamma0.0242
Teoretikal0.4
Permintaan0.4
Theta-0.1979
Nilai Intrinsik-5.54
Volum0
Vega0.002
Nilai Masa5.66
Buka Faedah198
Rho-0.0001
Delta / Theta0.4828
|
|
13.04 |
Harga @ Feb. 17, 2026 20:14 GMT |
| 0.2 |
-25.93% |
0.1 |
0.2 |
8 |
15.00 |
2.5 |
66.67% |
1.85 |
2.65 |
12 |
AEVA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -25.93%
SimbolAEVA|20260220|15.00C
Delta0.1983
Imp Vol1.6354
Bidaan0.1
Gamma0.1436
Teoretikal0.2
Permintaan0.2
Theta-0.0903
Nilai Intrinsik-1.96
Volum8
Vega0.0033
Nilai Masa2.16
Buka Faedah1,034
Rho0.0002
Delta / Theta-2.1969
AEVA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 66.67%
SimbolAEVA|20260220|15.00P
Delta-0.6757
Imp Vol2.6253
Bidaan1.85
Gamma0.1156
Teoretikal2.5
Permintaan2.65
Theta-0.1856
Nilai Intrinsik1.96
Volum12
Vega0.0043
Nilai Masa0.54
Buka Faedah781
Rho-0.0008
Delta / Theta3.6403
|
| 0.05 |
-44.44% |
0 |
0.05 |
6 |
17.50 |
4.81 |
20.25% |
4.1 |
5.2 |
2 |
AEVA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolAEVA|20260220|17.50C
Delta0.0554
Imp Vol1.9082
Bidaan0
Gamma0.0494
Teoretikal0.05
Permintaan0.05
Theta-0.0423
Nilai Intrinsik-4.46
Volum6
Vega0.0013
Nilai Masa4.51
Buka Faedah868
Rho0.0001
Delta / Theta-1.3108
AEVA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 4.81
Prbhn.: 20.25%
SimbolAEVA|20260220|17.50P
Delta-0.7949
Imp Vol3.2987
Bidaan4.1
Gamma0.0727
Teoretikal4.81
Permintaan5.2
Theta-0.1841
Nilai Intrinsik4.46
Volum2
Vega0.0034
Nilai Masa0.35
Buka Faedah558
Rho-0.001
Delta / Theta4.319
|
| 0.05 |
0% |
0 |
0.05 |
4 |
20.00 |
7.3 |
0% |
6.6 |
7.6 |
2 |
AEVA Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAEVA|20260220|20.00C
Delta0.0436
Imp Vol2.5631
Bidaan0
Gamma0.0304
Teoretikal0.05
Permintaan0.05
Theta-0.0469
Nilai Intrinsik-6.96
Volum4
Vega0.0011
Nilai Masa7.01
Buka Faedah4,661
Rho0
Delta / Theta-0.9305
AEVA Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolAEVA|20260220|20.00P
Delta-0.8281
Imp Vol4.1314
Bidaan6.6
Gamma0.0521
Teoretikal7.3
Permintaan7.6
Theta-0.2067
Nilai Intrinsik6.96
Volum2
Vega0.003
Nilai Masa0.34
Buka Faedah131
Rho-0.0011
Delta / Theta4.0055
|