| 0 |
0% |
11.2 |
12.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AEVA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20261016|2.50C
Delta0.9983
Imp Vol3.5296
Bidaan11.2
Gamma0.0005
Teoretikal12.36
Permintaan12.8
Theta-0.0023
Nilai Intrinsik12.26
Volum0
Vega0.0002
Nilai Masa-12.26
Buka Faedah3
Rho0.0009
Delta / Theta-435.1683
AEVA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20261016|2.50P
Delta-0.0049
Imp Vol4.1976
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-12.26
Volum0
Vega0.0004
Nilai Masa12.26
Buka Faedah0
Rho0
Delta / Theta0.793
|
| 0 |
0% |
8.9 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
AEVA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20261016|5.00C
Delta0.9986
Imp Vol1.9896
Bidaan8.9
Gamma0.0008
Teoretikal9.86
Permintaan10.3
Theta-0.0015
Nilai Intrinsik9.76
Volum0
Vega0.0001
Nilai Masa-9.76
Buka Faedah334
Rho0.0019
Delta / Theta-679.3279
AEVA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20261016|5.00P
Delta-0.0182
Imp Vol3.1156
Bidaan0
Gamma0.0049
Teoretikal0.08
Permintaan0.15
Theta-0.0145
Nilai Intrinsik-9.76
Volum0
Vega0.0013
Nilai Masa9.76
Buka Faedah0
Rho-0.0001
Delta / Theta1.2617
|
| 0 |
0% |
6.5 |
7.8 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
AEVA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20261016|7.50C
Delta0.9941
Imp Vol1.4709
Bidaan6.5
Gamma0.0039
Teoretikal7.37
Permintaan7.8
Theta-0.0033
Nilai Intrinsik7.26
Volum0
Vega0.0005
Nilai Masa-7.26
Buka Faedah65
Rho0.0028
Delta / Theta-298.0909
AEVA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20261016|7.50P
Delta-0.0214
Imp Vol1.8996
Bidaan0
Gamma0.0093
Teoretikal0.05
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-7.26
Volum0
Vega0.0015
Nilai Masa7.26
Buka Faedah102
Rho-0.0001
Delta / Theta2.1224
|
|
14.76 |
Harga @ Okt. 02, 2026 20:13 GMT |
| 0.85 |
19.72% |
0.85 |
0.95 |
50 |
15.00 |
1.2 |
-20% |
1 |
1.4 |
3 |
AEVA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 19.72%
SimbolAEVA|20261016|15.00C
Delta0.5112
Imp Vol0.8269
Bidaan0.85
Gamma0.1658
Teoretikal0.9
Permintaan0.95
Theta-0.035
Nilai Intrinsik-0.24
Volum50
Vega0.0116
Nilai Masa1.09
Buka Faedah723
Rho0.0026
Delta / Theta-14.6212
AEVA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: -20%
SimbolAEVA|20261016|15.00P
Delta-0.4805
Imp Vol0.9742
Bidaan1
Gamma0.1409
Teoretikal1.2
Permintaan1.4
Theta-0.0395
Nilai Intrinsik0.24
Volum3
Vega0.0116
Nilai Masa0.96
Buka Faedah709
Rho-0.0028
Delta / Theta12.1504
|
| 0.29 |
45% |
0.2 |
0.5 |
15 |
17.50 |
3.13 |
0% |
2.75 |
3.1 |
11 |
AEVA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.29
Prbhn.: 45%
SimbolAEVA|20261016|17.50C
Delta0.2292
Imp Vol0.9909
Bidaan0.2
Gamma0.1052
Teoretikal0.35
Permintaan0.5
Theta-0.0315
Nilai Intrinsik-2.74
Volum15
Vega0.0088
Nilai Masa3.03
Buka Faedah730
Rho0.0012
Delta / Theta-7.2723
AEVA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 3.13
Prbhn.: 0%
SimbolAEVA|20261016|17.50P
Delta-0.7911
Imp Vol0.9285
Bidaan2.75
Gamma0.1071
Teoretikal2.93
Permintaan3.1
Theta-0.0265
Nilai Intrinsik2.74
Volum11
Vega0.0083
Nilai Masa0.39
Buka Faedah115
Rho-0.0042
Delta / Theta29.8391
|
| 0.08 |
0% |
0 |
0.75 |
0 |
20.00 |
5.49 |
-6.31% |
4.7 |
6 |
1 |
AEVA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolAEVA|20261016|20.00C
Delta0.1844
Imp Vol1.4531
Bidaan0
Gamma0.063
Teoretikal0.38
Permintaan0.75
Theta-0.0405
Nilai Intrinsik-5.24
Volum0
Vega0.0077
Nilai Masa5.32
Buka Faedah610
Rho0.0009
Delta / Theta-4.5577
AEVA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 5.49
Prbhn.: -6.31%
SimbolAEVA|20261016|20.00P
Delta-0.8665
Imp Vol1.2372
Bidaan4.7
Gamma0.0604
Teoretikal5.35
Permintaan6
Theta-0.0263
Nilai Intrinsik5.24
Volum1
Vega0.0063
Nilai Masa0.25
Buka Faedah110
Rho-0.0048
Delta / Theta32.9313
|