| 8.71 |
0% |
12.9 |
15.7 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
AEVA Beli 2.50
Tamat: Mac 20, 2026
Akhir: 8.71
Prbhn.: 0%
SimbolAEVA|20260320|2.50C
Delta0.985
Imp Vol7.7175
Bidaan12.9
Gamma0.0019
Teoretikal14.3
Permintaan15.7
Theta-0.0426
Nilai Intrinsik14.21
Volum0
Vega0.001
Nilai Masa-5.5
Buka Faedah0
Rho0.0005
Delta / Theta-23.1232
AEVA Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.21
Volum0
Vega0
Nilai Masa14.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 11.95 |
0% |
10.7 |
13.2 |
6 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
AEVA Beli 5.00
Tamat: Mac 20, 2026
Akhir: 11.95
Prbhn.: 0%
SimbolAEVA|20260320|5.00C
Delta0.9631
Imp Vol5.7229
Bidaan10.7
Gamma0.0054
Teoretikal11.95
Permintaan13.2
Theta-0.0674
Nilai Intrinsik11.71
Volum6
Vega0.0021
Nilai Masa0.24
Buka Faedah92
Rho0.001
Delta / Theta-14.2801
AEVA Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260320|5.00P
Delta-0.057
Imp Vol8.1166
Bidaan0
Gamma0.0054
Teoretikal0.95
Permintaan0.95
Theta-0.1345
Nilai Intrinsik-11.71
Volum0
Vega0.003
Nilai Masa11.71
Buka Faedah0
Rho-0.0004
Delta / Theta0.4236
|
| 5.73 |
0% |
8.4 |
10.5 |
0 |
7.50 |
0.2 |
0% |
0 |
0.75 |
0 |
AEVA Beli 7.50
Tamat: Mac 20, 2026
Akhir: 5.73
Prbhn.: 0%
SimbolAEVA|20260320|7.50C
Delta0.9443
Imp Vol3.9612
Bidaan8.4
Gamma0.0109
Teoretikal9.45
Permintaan10.5
Theta-0.0651
Nilai Intrinsik9.21
Volum0
Vega0.0029
Nilai Masa-3.48
Buka Faedah26
Rho0.0015
Delta / Theta-14.4957
AEVA Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAEVA|20260320|7.50P
Delta-0.083
Imp Vol5.1889
Bidaan0
Gamma0.0113
Teoretikal0.75
Permintaan0.75
Theta-0.1148
Nilai Intrinsik-9.21
Volum0
Vega0.004
Nilai Masa9.41
Buka Faedah10
Rho-0.0005
Delta / Theta0.7226
|
|
16.71 |
Harga @ Mac 11, 2026 20:14 GMT |
| 0.91 |
13.75% |
0.75 |
1 |
323 |
17.50 |
1.27 |
-34.87% |
1.1 |
2.25 |
15 |
AEVA Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.91
Prbhn.: 13.75%
SimbolAEVA|20260320|17.50C
Delta0.4328
Imp Vol1.2138
Bidaan0.75
Gamma0.1241
Teoretikal0.91
Permintaan1
Theta-0.0699
Nilai Intrinsik-0.79
Volum323
Vega0.0103
Nilai Masa1.7
Buka Faedah1,982
Rho0.0015
Delta / Theta-6.1961
AEVA Jual 17.50
Tamat: Mac 20, 2026
Akhir: 1.27
Prbhn.: -34.87%
SimbolAEVA|20260320|17.50P
Delta-0.6539
Imp Vol0.7146
Bidaan1.1
Gamma0.1983
Teoretikal1.27
Permintaan2.25
Theta-0.0372
Nilai Intrinsik0.79
Volum15
Vega0.0096
Nilai Masa0.48
Buka Faedah170
Rho-0.0025
Delta / Theta17.5702
|
| 0.27 |
58.82% |
0.1 |
0.35 |
166 |
20.00 |
4.02 |
0% |
2.6 |
4.2 |
0 |
AEVA Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.27
Prbhn.: 58.82%
SimbolAEVA|20260320|20.00C
Delta0.1788
Imp Vol1.1588
Bidaan0.1
Gamma0.0864
Teoretikal0.27
Permintaan0.35
Theta-0.0442
Nilai Intrinsik-3.29
Volum166
Vega0.0068
Nilai Masa3.56
Buka Faedah828
Rho0.0007
Delta / Theta-4.0467
AEVA Jual 20.00
Tamat: Mac 20, 2026
Akhir: 4.02
Prbhn.: 0%
SimbolAEVA|20260320|20.00P
Delta-0.9538
Imp Vol0.6884
Bidaan2.6
Gamma0.0552
Teoretikal3.4
Permintaan4.2
Theta-0.0086
Nilai Intrinsik3.29
Volum0
Vega0.0025
Nilai Masa0.73
Buka Faedah6
Rho-0.0024
Delta / Theta110.6871
|
| 0.2 |
0% |
0 |
0.25 |
54 |
22.50 |
8.3 |
0% |
4.6 |
6.5 |
0 |
AEVA Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAEVA|20260320|22.50C
Delta0.117
Imp Vol1.4715
Bidaan0
Gamma0.0511
Teoretikal0.2
Permintaan0.25
Theta-0.0421
Nilai Intrinsik-5.79
Volum54
Vega0.0051
Nilai Masa5.99
Buka Faedah87
Rho0.0004
Delta / Theta-2.7782
AEVA Jual 22.50
Tamat: Mac 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolAEVA|20260320|22.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.79
Volum0
Vega0
Nilai Masa2.51
Buka Faedah6
Rho0
Delta / Theta0
|