| 0 |
0% |
14.8 |
17.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AEVA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260918|2.50C
Delta0.9842
Imp Vol4.9279
Bidaan14.8
Gamma0.0016
Teoretikal16.2
Permintaan17.6
Theta-0.018
Nilai Intrinsik15.79
Volum0
Vega0.002
Nilai Masa-15.79
Buka Faedah0
Rho0.0015
Delta / Theta-54.6067
AEVA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260918|2.50P
Delta-0.0037
Imp Vol3.2361
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-15.79
Volum0
Vega0.0006
Nilai Masa15.79
Buka Faedah0
Rho-0.0001
Delta / Theta1.1364
|
| 0 |
0% |
12.3 |
15.2 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
AEVA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260918|5.00C
Delta0.9698
Imp Vol3.3362
Bidaan12.3
Gamma0.004
Teoretikal13.75
Permintaan15.2
Theta-0.0212
Nilai Intrinsik13.29
Volum0
Vega0.0035
Nilai Masa-13.29
Buka Faedah7
Rho0.0032
Delta / Theta-45.659
AEVA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260918|5.00P
Delta-0.0386
Imp Vol3.8068
Bidaan0
Gamma0.0043
Teoretikal0.48
Permintaan0.95
Theta-0.0289
Nilai Intrinsik-13.29
Volum0
Vega0.0043
Nilai Masa13.29
Buka Faedah153
Rho-0.0008
Delta / Theta1.3322
|
| 0 |
0% |
10 |
12.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AEVA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260918|7.50C
Delta0.9482
Imp Vol2.5593
Bidaan10
Gamma0.0081
Teoretikal11.35
Permintaan12.7
Theta-0.0254
Nilai Intrinsik10.79
Volum0
Vega0.0054
Nilai Masa-10.79
Buka Faedah11
Rho0.0047
Delta / Theta-37.3792
AEVA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260918|7.50P
Delta-0.0511
Imp Vol2.5418
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-10.79
Volum0
Vega0.0054
Nilai Masa10.79
Buka Faedah112
Rho-0.0009
Delta / Theta2.1106
|
|
18.29 |
Harga @ Ogos 21, 2026 20:15 GMT |
| 1.35 |
-17.18% |
1.3 |
1.45 |
17 |
20.00 |
2.8 |
3.7% |
2.75 |
3.1 |
62 |
AEVA Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: -17.18%
SimbolAEVA|20260918|20.00C
Delta0.4367
Imp Vol0.9641
Bidaan1.3
Gamma0.08
Teoretikal1.38
Permintaan1.45
Theta-0.0353
Nilai Intrinsik-1.71
Volum17
Vega0.0201
Nilai Masa3.06
Buka Faedah119
Rho0.0051
Delta / Theta-12.3698
AEVA Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 2.8
Prbhn.: 3.7%
SimbolAEVA|20260918|20.00P
Delta-0.5607
Imp Vol0.9864
Bidaan2.75
Gamma0.0785
Teoretikal2.93
Permintaan3.1
Theta-0.0344
Nilai Intrinsik1.71
Volum62
Vega0.0201
Nilai Masa1.09
Buka Faedah399
Rho-0.0085
Delta / Theta16.3135
|
| 0.55 |
-45% |
0.7 |
1 |
69 |
22.50 |
4.7 |
1.29% |
4.6 |
4.9 |
14 |
AEVA Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: -45%
SimbolAEVA|20260918|22.50C
Delta0.2942
Imp Vol1.034
Bidaan0.7
Gamma0.0652
Teoretikal0.85
Permintaan1
Theta-0.033
Nilai Intrinsik-4.21
Volum69
Vega0.0176
Nilai Masa4.76
Buka Faedah1,794
Rho0.0035
Delta / Theta-8.9266
AEVA Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 4.7
Prbhn.: 1.29%
SimbolAEVA|20260918|22.50P
Delta-0.7249
Imp Vol0.9747
Bidaan4.6
Gamma0.0675
Teoretikal4.75
Permintaan4.9
Theta-0.0283
Nilai Intrinsik4.21
Volum14
Vega0.017
Nilai Masa0.49
Buka Faedah106
Rho-0.0106
Delta / Theta25.6401
|
| 0.43 |
-15.69% |
0.35 |
0.5 |
12 |
25.00 |
6.6 |
0% |
6.5 |
7.5 |
0 |
AEVA Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.43
Prbhn.: -15.69%
SimbolAEVA|20260918|25.00C
Delta0.1736
Imp Vol1.0078
Bidaan0.35
Gamma0.0498
Teoretikal0.43
Permintaan0.5
Theta-0.0239
Nilai Intrinsik-6.71
Volum12
Vega0.0131
Nilai Masa7.14
Buka Faedah1,584
Rho0.0021
Delta / Theta-7.2776
AEVA Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolAEVA|20260918|25.00P
Delta-0.8127
Imp Vol1.0624
Bidaan6.5
Gamma0.0501
Teoretikal7
Permintaan7.5
Theta-0.0245
Nilai Intrinsik6.71
Volum0
Vega0.0137
Nilai Masa-0.11
Buka Faedah139
Rho-0.0117
Delta / Theta33.1731
|