| 0 |
0% |
11.9 |
15.4 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
AEVA Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260515|2.50C
Delta0.9748
Imp Vol5.6545
Bidaan11.9
Gamma0.0024
Teoretikal13.65
Permintaan15.4
Theta-0.0259
Nilai Intrinsik13.04
Volum0
Vega0.0026
Nilai Masa-13.04
Buka Faedah0
Rho0.0012
Delta / Theta-37.593
AEVA Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260515|2.50P
Delta-0.0266
Imp Vol7.8778
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0375
Nilai Intrinsik-13.04
Volum0
Vega0.0027
Nilai Masa13.04
Buka Faedah0
Rho-0.001
Delta / Theta0.7101
|
| 10.89 |
0% |
9.5 |
11.8 |
2 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AEVA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 10.89
Prbhn.: 0%
SimbolAEVA|20260515|5.00C
Delta0.9684
Imp Vol2.8171
Bidaan9.5
Gamma0.0058
Teoretikal10.89
Permintaan11.8
Theta-0.0159
Nilai Intrinsik10.54
Volum2
Vega0.0031
Nilai Masa0.35
Buka Faedah29
Rho0.0033
Delta / Theta-60.7606
AEVA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260515|5.00P
Delta-0.0077
Imp Vol1.9141
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-10.54
Volum0
Vega0.0009
Nilai Masa10.54
Buka Faedah0
Rho-0.0001
Delta / Theta2.4575
|
| 7.67 |
0% |
7 |
10.2 |
0 |
7.50 |
0.1 |
0% |
0 |
0.75 |
0 |
AEVA Beli 7.50
Tamat: Mei 15, 2026
Akhir: 7.67
Prbhn.: 0%
SimbolAEVA|20260515|7.50C
Delta0.9302
Imp Vol2.3071
Bidaan7
Gamma0.0134
Teoretikal8.6
Permintaan10.2
Theta-0.0246
Nilai Intrinsik8.04
Volum0
Vega0.0058
Nilai Masa-0.37
Buka Faedah50
Rho0.0046
Delta / Theta-37.8752
AEVA Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAEVA|20260515|7.50P
Delta-0.0669
Imp Vol2.2469
Bidaan0
Gamma0.0133
Teoretikal0.38
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-8.04
Volum0
Vega0.0056
Nilai Masa8.14
Buka Faedah90
Rho-0.001
Delta / Theta2.9799
|
|
15.54 |
Harga @ Apr. 17, 2026 19:45 GMT |
| 1.35 |
51.69% |
1.2 |
1.45 |
549 |
17.50 |
2.81 |
0% |
2.35 |
3.2 |
21 |
AEVA Beli 17.50
Tamat: Mei 15, 2026
Akhir: 1.35
Prbhn.: 51.69%
SimbolAEVA|20260515|17.50C
Delta0.4318
Imp Vol1.1663
Bidaan1.2
Gamma0.0777
Teoretikal1.35
Permintaan1.45
Theta-0.0361
Nilai Intrinsik-1.96
Volum549
Vega0.0171
Nilai Masa3.31
Buka Faedah393
Rho0.0042
Delta / Theta-11.9707
AEVA Jual 17.50
Tamat: Mei 15, 2026
Akhir: 2.81
Prbhn.: 0%
SimbolAEVA|20260515|17.50P
Delta-0.606
Imp Vol0.973
Bidaan2.35
Gamma0.0915
Teoretikal2.81
Permintaan3.2
Theta-0.028
Nilai Intrinsik1.96
Volum21
Vega0.0167
Nilai Masa0.85
Buka Faedah7
Rho-0.0077
Delta / Theta21.642
|
| 0.79 |
79.55% |
0.7 |
0.8 |
1,476 |
20.00 |
5.15 |
0% |
2.9 |
6.3 |
1 |
AEVA Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.79
Prbhn.: 79.55%
SimbolAEVA|20260515|20.00C
Delta0.2866
Imp Vol1.1951
Bidaan0.7
Gamma0.0656
Teoretikal0.79
Permintaan0.8
Theta-0.0319
Nilai Intrinsik-4.46
Volum1,476
Vega0.0148
Nilai Masa5.25
Buka Faedah138
Rho0.0028
Delta / Theta-8.9855
AEVA Jual 20.00
Tamat: Mei 15, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolAEVA|20260515|20.00P
Delta-0.7024
Imp Vol1.2465
Bidaan2.9
Gamma0.0644
Teoretikal5.15
Permintaan6.3
Theta-0.0322
Nilai Intrinsik4.46
Volum1
Vega0.015
Nilai Masa0.69
Buka Faedah4
Rho-0.0095
Delta / Theta21.8116
|
| 0.41 |
105% |
0.3 |
0.5 |
32 |
22.50 |
0 |
0% |
5.1 |
8.4 |
0 |
AEVA Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.41
Prbhn.: 105%
SimbolAEVA|20260515|22.50C
Delta0.1728
Imp Vol1.1726
Bidaan0.3
Gamma0.0502
Teoretikal0.41
Permintaan0.5
Theta-0.0235
Nilai Intrinsik-6.96
Volum32
Vega0.0111
Nilai Masa7.37
Buka Faedah22
Rho0.0018
Delta / Theta-7.3639
AEVA Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260515|22.50P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik6.96
Volum0
Vega0
Nilai Masa-6.96
Buka Faedah33
Rho0
Delta / Theta0
|