| 16.5 |
0% |
15 |
18 |
3 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AEVA Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolAEVA|20260618|2.50C
Delta0.9932
Imp Vol3.6263
Bidaan15
Gamma0.001
Teoretikal16.5
Permintaan18
Theta-0.0064
Nilai Intrinsik16.685
Volum3
Vega0.001
Nilai Masa-0.185
Buka Faedah2
Rho0.0019
Delta / Theta-154.5184
AEVA Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260618|2.50P
Delta-0.0035
Imp Vol3.157
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-16.685
Volum0
Vega0.0006
Nilai Masa16.685
Buka Faedah0
Rho-0.0001
Delta / Theta1.1709
|
| 16.5 |
0% |
11.8 |
14.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
AEVA Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 16.5
Prbhn.: 0%
SimbolAEVA|20260618|5.00C
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik14.185
Volum0
Vega0
Nilai Masa2.315
Buka Faedah24
Rho0
Delta / Theta0
AEVA Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260618|5.00P
Delta-0.0057
Imp Vol2.0846
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-14.185
Volum0
Vega0.0009
Nilai Masa14.185
Buka Faedah0
Rho-0.0001
Delta / Theta1.8677
|
| 12.45 |
0% |
9.3 |
11.9 |
0 |
7.50 |
0.07 |
0% |
0 |
0.05 |
0 |
AEVA Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 12.45
Prbhn.: 0%
SimbolAEVA|20260618|7.50C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik11.685
Volum0
Vega0
Nilai Masa0.765
Buka Faedah37
Rho0
Delta / Theta0
AEVA Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolAEVA|20260618|7.50P
Delta-0.0082
Imp Vol1.4795
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-11.685
Volum0
Vega0.0012
Nilai Masa11.755
Buka Faedah48
Rho-0.0001
Delta / Theta2.7492
|
|
19.185 |
Harga @ Mei 19, 2026 17:44 GMT |
| 1.85 |
-22.92% |
1.7 |
2.25 |
374 |
20.00 |
3.5 |
6.06% |
2.9 |
3.8 |
2 |
AEVA Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 1.85
Prbhn.: -22.92%
SimbolAEVA|20260618|20.00C
Delta0.4909
Imp Vol1.0479
Bidaan1.7
Gamma0.0701
Teoretikal1.85
Permintaan2.25
Theta-0.0386
Nilai Intrinsik-0.815
Volum374
Vega0.0216
Nilai Masa2.665
Buka Faedah4,138
Rho0.0061
Delta / Theta-12.7343
AEVA Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 3.5
Prbhn.: 6.06%
SimbolAEVA|20260618|20.00P
Delta-0.4781
Imp Vol1.3413
Bidaan2.9
Gamma0.0548
Teoretikal3.5
Permintaan3.8
Theta-0.0473
Nilai Intrinsik0.815
Volum2
Vega0.0216
Nilai Masa2.685
Buka Faedah31
Rho-0.0087
Delta / Theta10.1185
|
| 1.05 |
-30% |
1.15 |
1.25 |
294 |
22.50 |
4.2 |
0% |
4.4 |
6 |
0 |
AEVA Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: -30%
SimbolAEVA|20260618|22.50C
Delta0.3514
Imp Vol1.0988
Bidaan1.15
Gamma0.0622
Teoretikal1.2
Permintaan1.25
Theta-0.0374
Nilai Intrinsik-3.315
Volum294
Vega0.0201
Nilai Masa4.365
Buka Faedah1,008
Rho0.0045
Delta / Theta-9.3932
AEVA Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolAEVA|20260618|22.50P
Delta-0.6006
Imp Vol1.3363
Bidaan4.4
Gamma0.0534
Teoretikal5.2
Permintaan6
Theta-0.0453
Nilai Intrinsik3.315
Volum0
Vega0.021
Nilai Masa0.885
Buka Faedah83
Rho-0.0111
Delta / Theta13.2548
|
| 0.73 |
-28.43% |
0.65 |
0.75 |
114 |
25.00 |
6.67 |
0% |
6.7 |
8.1 |
0 |
AEVA Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.73
Prbhn.: -28.43%
SimbolAEVA|20260618|25.00C
Delta0.2394
Imp Vol1.1071
Bidaan0.65
Gamma0.0517
Teoretikal0.73
Permintaan0.75
Theta-0.0315
Nilai Intrinsik-5.815
Volum114
Vega0.0168
Nilai Masa6.545
Buka Faedah1,335
Rho0.0031
Delta / Theta-7.6075
AEVA Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 6.67
Prbhn.: 0%
SimbolAEVA|20260618|25.00P
Delta-0.6729
Imp Vol1.4675
Bidaan6.7
Gamma0.0455
Teoretikal7.4
Permintaan8.1
Theta-0.0463
Nilai Intrinsik5.815
Volum0
Vega0.0196
Nilai Masa0.855
Buka Faedah5
Rho-0.0129
Delta / Theta14.536
|