| 6.18 |
6.18% |
5.5 |
6.8 |
4 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
AEVA Beli 10.00
Tamat: Mac 20, 2026
Akhir: 6.18
Prbhn.: 6.18%
SimbolAEVA|20260320|10.00C
Delta0.911
Imp Vol2.7243
Bidaan5.5
Gamma0.0252
Teoretikal6.18
Permintaan6.8
Theta-0.0652
Nilai Intrinsik5.76
Volum4
Vega0.0038
Nilai Masa0.42
Buka Faedah155
Rho0.0018
Delta / Theta-13.972
AEVA Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260320|10.00P
Delta-0.1319
Imp Vol3.6985
Bidaan0
Gamma0.0246
Teoretikal0.75
Permintaan0.75
Theta-0.1157
Nilai Intrinsik-5.76
Volum0
Vega0.005
Nilai Masa5.76
Buka Faedah203
Rho-0.0006
Delta / Theta1.1401
|
| 0 |
0% |
3.2 |
4.3 |
0 |
12.50 |
0 |
0% |
0.1 |
0.7 |
0 |
AEVA Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260320|12.50C
Delta0.8475
Imp Vol1.8085
Bidaan3.2
Gamma0.0555
Teoretikal3.75
Permintaan4.3
Theta-0.0635
Nilai Intrinsik3.26
Volum0
Vega0.0055
Nilai Masa-3.26
Buka Faedah141
Rho0.0021
Delta / Theta-13.34
AEVA Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260320|12.50P
Delta-0.1557
Imp Vol1.8402
Bidaan0.1
Gamma0.0553
Teoretikal0.4
Permintaan0.7
Theta-0.0643
Nilai Intrinsik-3.26
Volum0
Vega0.0056
Nilai Masa3.26
Buka Faedah2,003
Rho-0.0006
Delta / Theta2.4225
|
| 1.73 |
1.73% |
1.55 |
2.2 |
11 |
15.00 |
0.7 |
0.7% |
0.55 |
1 |
4 |
AEVA Beli 15.00
Tamat: Mac 20, 2026
Akhir: 1.73
Prbhn.: 1.73%
SimbolAEVA|20260320|15.00C
Delta0.6478
Imp Vol1.3718
Bidaan1.55
Gamma0.1153
Teoretikal1.73
Permintaan2.2
Theta-0.0756
Nilai Intrinsik0.76
Volum11
Vega0.0087
Nilai Masa0.97
Buka Faedah1,106
Rho0.0019
Delta / Theta-8.5713
AEVA Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolAEVA|20260320|15.00P
Delta-0.3415
Imp Vol1.1865
Bidaan0.55
Gamma0.1318
Teoretikal0.7
Permintaan1
Theta-0.0634
Nilai Intrinsik-0.76
Volum4
Vega0.0086
Nilai Masa1.46
Buka Faedah282
Rho-0.0012
Delta / Theta5.3906
|
|
15.76 |
Harga @ Mac 12, 2026 14:47 GMT |
| 0.68 |
0.68% |
0.4 |
1.05 |
4 |
17.50 |
0 |
0% |
1.75 |
2.5 |
0 |
AEVA Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.68
Prbhn.: 0.68%
SimbolAEVA|20260320|17.50C
Delta0.3508
Imp Vol1.3639
Bidaan0.4
Gamma0.1158
Teoretikal0.68
Permintaan1.05
Theta-0.0747
Nilai Intrinsik-1.74
Volum4
Vega0.0087
Nilai Masa2.42
Buka Faedah1,846
Rho0.0011
Delta / Theta-4.6979
AEVA Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260320|17.50P
Delta-0.6889
Imp Vol1.1469
Bidaan1.75
Gamma0.1315
Teoretikal2.125
Permintaan2.5
Theta-0.0584
Nilai Intrinsik1.74
Volum0
Vega0.0083
Nilai Masa-1.74
Buka Faedah176
Rho-0.0023
Delta / Theta11.7994
|
| 0 |
0% |
0.1 |
0.6 |
0 |
20.00 |
0 |
0% |
3.6 |
4.8 |
0 |
AEVA Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260320|20.00C
Delta0.1908
Imp Vol1.5754
Bidaan0.1
Gamma0.0736
Teoretikal0.35
Permintaan0.6
Theta-0.0631
Nilai Intrinsik-4.24
Volum0
Vega0.0064
Nilai Masa4.24
Buka Faedah887
Rho0.0006
Delta / Theta-3.0208
AEVA Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260320|20.00P
Delta-0.9321
Imp Vol1.0061
Bidaan3.6
Gamma0.0562
Teoretikal4.2
Permintaan4.8
Theta-0.0182
Nilai Intrinsik4.24
Volum0
Vega0.0031
Nilai Masa-4.24
Buka Faedah6
Rho-0.0026
Delta / Theta51.3349
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.8 |
7.3 |
0 |
AEVA Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260320|22.50C
Delta0.2441
Imp Vol2.651
Bidaan0
Gamma0.0504
Teoretikal0.75
Permintaan0.75
Theta-0.1223
Nilai Intrinsik-6.74
Volum0
Vega0.0074
Nilai Masa6.74
Buka Faedah103
Rho0.0007
Delta / Theta-1.995
AEVA Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260320|22.50P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.74
Volum0
Vega0
Nilai Masa-6.74
Buka Faedah6
Rho0
Delta / Theta0
|