| 8.71 |
0% |
10.6 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
AEVA Beli 2.50
Tamat: Mac 20, 2026
Akhir: 8.71
Prbhn.: 0%
SimbolAEVA|20260320|2.50C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.66
Volum0
Vega0
Nilai Masa-3.95
Buka Faedah0
Rho0
Delta / Theta0
AEVA Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAEVA|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-12.66
Volum0
Vega0
Nilai Masa12.66
Buka Faedah0
Rho0
Delta / Theta0
|
| 9.67 |
-6.93% |
8.2 |
11.6 |
8 |
5.00 |
0.09 |
0% |
0 |
0.1 |
0 |
AEVA Beli 5.00
Tamat: Mac 20, 2026
Akhir: 9.67
Prbhn.: -6.93%
SimbolAEVA|20260320|5.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.16
Volum8
Vega0
Nilai Masa-0.49
Buka Faedah58
Rho0
Delta / Theta0
AEVA Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolAEVA|20260320|5.00P
Delta-0.0216
Imp Vol12.4192
Bidaan0
Gamma0.0053
Teoretikal0.1
Permintaan0.1
Theta-0.253
Nilai Intrinsik-10.16
Volum0
Vega0.0004
Nilai Masa10.25
Buka Faedah1
Rho0
Delta / Theta0.0854
|
| 7.29 |
-8.42% |
7 |
9.2 |
5 |
7.50 |
0.2 |
0% |
0 |
0.95 |
0 |
AEVA Beli 7.50
Tamat: Mac 20, 2026
Akhir: 7.29
Prbhn.: -8.42%
SimbolAEVA|20260320|7.50C
Delta0.9153
Imp Vol12.8441
Bidaan7
Gamma0.0153
Teoretikal8.1
Permintaan9.2
Theta-0.7868
Nilai Intrinsik7.66
Volum5
Vega0.0012
Nilai Masa-0.37
Buka Faedah21
Rho0.0002
Delta / Theta-1.1632
AEVA Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAEVA|20260320|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-7.66
Volum0
Vega0
Nilai Masa7.86
Buka Faedah10
Rho0
Delta / Theta0
|
|
15.16 |
Harga @ Mac 19, 2026 20:14 GMT |
| 0.05 |
-16.67% |
0.05 |
0.15 |
128 |
17.50 |
2.05 |
0% |
2.1 |
3.5 |
0 |
AEVA Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolAEVA|20260320|17.50C
Delta0.0761
Imp Vol1.9297
Bidaan0.05
Gamma0.094
Teoretikal0.05
Permintaan0.15
Theta-0.109
Nilai Intrinsik-2.34
Volum128
Vega0.0011
Nilai Masa2.39
Buka Faedah1,984
Rho0
Delta / Theta-0.698
AEVA Jual 17.50
Tamat: Mac 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolAEVA|20260320|17.50P
Delta-0.7594
Imp Vol3.5846
Bidaan2.1
Gamma0.1102
Teoretikal2.8
Permintaan3.5
Theta-0.4387
Nilai Intrinsik2.34
Volum0
Vega0.0025
Nilai Masa-0.29
Buka Faedah176
Rho-0.0003
Delta / Theta1.7311
|
| 0.01 |
0% |
0 |
0.05 |
2 |
20.00 |
3.8 |
0% |
4.5 |
6.2 |
0 |
AEVA Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAEVA|20260320|20.00C
Delta0.0153
Imp Vol2.4303
Bidaan0
Gamma0.0201
Teoretikal0.01
Permintaan0.05
Theta-0.0369
Nilai Intrinsik-4.84
Volum2
Vega0.0003
Nilai Masa4.85
Buka Faedah990
Rho0
Delta / Theta-0.4141
AEVA Jual 20.00
Tamat: Mac 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolAEVA|20260320|20.00P
Delta-0.8022
Imp Vol5.4557
Bidaan4.5
Gamma0.0647
Teoretikal5.35
Permintaan6.2
Theta-0.5968
Nilai Intrinsik4.84
Volum0
Vega0.0022
Nilai Masa-1.04
Buka Faedah1
Rho-0.0004
Delta / Theta1.3441
|
| 0.1 |
0% |
0 |
0.2 |
1 |
22.50 |
8.3 |
0% |
7 |
9.3 |
0 |
AEVA Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolAEVA|20260320|22.50C
Delta0.0671
Imp Vol4.7245
Bidaan0
Gamma0.0349
Teoretikal0.1
Permintaan0.2
Theta-0.2421
Nilai Intrinsik-7.34
Volum1
Vega0.001
Nilai Masa7.44
Buka Faedah102
Rho0
Delta / Theta-0.277
AEVA Jual 22.50
Tamat: Mac 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolAEVA|20260320|22.50P
Delta-0.7674
Imp Vol8.1281
Bidaan7
Gamma0.0477
Teoretikal8.15
Permintaan9.3
Theta-0.9777
Nilai Intrinsik7.34
Volum0
Vega0.0024
Nilai Masa0.96
Buka Faedah3
Rho-0.0004
Delta / Theta0.7848
|