| 0 |
0% |
14.5 |
17.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
XPRO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260821|2.50C
Delta0.9981
Imp Vol10.9238
Bidaan14.5
Gamma0.0004
Teoretikal16.31
Permintaan17.7
Theta-0.0223
Nilai Intrinsik16.46
Volum0
Vega0.0001
Nilai Masa-16.46
Buka Faedah0
Rho0.0001
Delta / Theta-44.7961
XPRO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260821|2.50P
Delta-0.0036
Imp Vol12.1792
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0455
Nilai Intrinsik-16.46
Volum0
Vega0.0001
Nilai Masa16.46
Buka Faedah0
Rho0
Delta / Theta0.0788
|
| 0 |
0% |
12 |
15 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
XPRO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260821|5.00C
Delta0.9971
Imp Vol7.1798
Bidaan12
Gamma0.0009
Teoretikal13.81
Permintaan15
Theta-0.022
Nilai Intrinsik13.96
Volum0
Vega0.0001
Nilai Masa-13.96
Buka Faedah0
Rho0.0002
Delta / Theta-45.2384
XPRO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260821|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-13.96
Volum0
Vega0
Nilai Masa13.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.5 |
12.6 |
0 |
7.50 |
0 |
0% |
0 |
2.05 |
0 |
XPRO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260821|7.50C
Delta0.9959
Imp Vol5.051
Bidaan9.5
Gamma0.0017
Teoretikal11.31
Permintaan12.6
Theta-0.0212
Nilai Intrinsik11.46
Volum0
Vega0.0002
Nilai Masa-11.46
Buka Faedah0
Rho0.0003
Delta / Theta-46.8971
XPRO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260821|7.50P
Delta-0.077
Imp Vol13.3047
Bidaan0
Gamma0.0078
Teoretikal1.03
Permintaan2.05
Theta-0.6682
Nilai Intrinsik-11.46
Volum0
Vega0.002
Nilai Masa11.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.1152
|
|
18.96 |
Harga @ Ogos 19, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
0.05 |
2.85 |
0 |
XPRO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260821|20.00C
Delta0.331
Imp Vol1.6723
Bidaan0
Gamma0.1558
Teoretikal0.48
Permintaan0.95
Theta-0.2112
Nilai Intrinsik-1.04
Volum0
Vega0.005
Nilai Masa1.04
Buka Faedah1
Rho0.0003
Delta / Theta-1.5669
XPRO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260821|20.00P
Delta-0.7407
Imp Vol1.2093
Bidaan0.05
Gamma0.1925
Teoretikal1.45
Permintaan2.85
Theta-0.1355
Nilai Intrinsik1.04
Volum0
Vega0.0045
Nilai Masa-1.04
Buka Faedah0
Rho-0.0007
Delta / Theta5.4682
|
| 0 |
0% |
0 |
2.05 |
0 |
22.50 |
0 |
0% |
2.5 |
5.5 |
0 |
XPRO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260821|22.50C
Delta0.3253
Imp Vol4.0293
Bidaan0
Gamma0.0642
Teoretikal1.03
Permintaan2.05
Theta-0.5049
Nilai Intrinsik-3.54
Volum0
Vega0.005
Nilai Masa3.54
Buka Faedah0
Rho0.0003
Delta / Theta-0.6442
XPRO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260821|22.50P
Delta-0.8202
Imp Vol2.4133
Bidaan2.5
Gamma0.0781
Teoretikal4
Permintaan5.5
Theta-0.2191
Nilai Intrinsik3.54
Volum0
Vega0.0036
Nilai Masa-3.54
Buka Faedah0
Rho-0.0009
Delta / Theta3.7434
|
| 0 |
0% |
0 |
2.05 |
0 |
25.00 |
0 |
0% |
5 |
8 |
0 |
XPRO Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260821|25.00C
Delta0.2818
Imp Vol5.039
Bidaan0
Gamma0.0482
Teoretikal1.03
Permintaan2.05
Theta-0.5921
Nilai Intrinsik-6.04
Volum0
Vega0.0047
Nilai Masa6.04
Buka Faedah0
Rho0.0002
Delta / Theta-0.4759
XPRO Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260821|25.00P
Delta-0.8558
Imp Vol3.2562
Bidaan5
Gamma0.0501
Teoretikal6.5
Permintaan8
Theta-0.2559
Nilai Intrinsik6.04
Volum0
Vega0.0032
Nilai Masa-6.04
Buka Faedah0
Rho-0.001
Delta / Theta3.3441
|