| 0 |
0% |
9.9 |
11.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
XPRO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261120|2.50C
Delta0.9798
Imp Vol5.8549
Bidaan9.9
Gamma0.0033
Teoretikal10.85
Permintaan11.8
Theta-0.0265
Nilai Intrinsik10.63
Volum0
Vega0.0012
Nilai Masa-10.63
Buka Faedah0
Rho0.0006
Delta / Theta-36.9991
XPRO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261120|2.50P
Delta-0.029
Imp Vol7.3155
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.0463
Nilai Intrinsik-10.63
Volum0
Vega0.0016
Nilai Masa10.63
Buka Faedah0
Rho-0.0002
Delta / Theta0.6265
|
| 0 |
0% |
7.4 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
XPRO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261120|5.00C
Delta0.9481
Imp Vol4.1502
Bidaan7.4
Gamma0.0102
Teoretikal8.5
Permintaan9.6
Theta-0.0417
Nilai Intrinsik8.13
Volum0
Vega0.0026
Nilai Masa-8.13
Buka Faedah0
Rho0.0012
Delta / Theta-22.7502
XPRO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261120|5.00P
Delta-0.0562
Imp Vol4.381
Bidaan0
Gamma0.0104
Teoretikal0.37
Permintaan0.75
Theta-0.0474
Nilai Intrinsik-8.13
Volum0
Vega0.0028
Nilai Masa8.13
Buka Faedah0
Rho-0.0004
Delta / Theta1.1857
|
| 0 |
0% |
5.1 |
7.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
XPRO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261120|7.50C
Delta0.9044
Imp Vol2.8857
Bidaan5.1
Gamma0.0235
Teoretikal6.1
Permintaan7.1
Theta-0.0466
Nilai Intrinsik5.63
Volum0
Vega0.0042
Nilai Masa-5.63
Buka Faedah0
Rho0.0018
Delta / Theta-19.3895
XPRO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261120|7.50P
Delta-0.0912
Imp Vol2.8022
Bidaan0
Gamma0.0235
Teoretikal0.37
Permintaan0.75
Theta-0.0439
Nilai Intrinsik-5.63
Volum0
Vega0.0041
Nilai Masa5.63
Buka Faedah0
Rho-0.0005
Delta / Theta2.0771
|
|
13.13 |
Harga @ Nov. 09, 2026 21:17 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
1.3 |
2.4 |
0 |
XPRO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261120|15.00C
Delta0.274
Imp Vol0.9796
Bidaan0
Gamma0.1366
Teoretikal0.38
Permintaan0.75
Theta-0.0313
Nilai Intrinsik-1.87
Volum0
Vega0.0083
Nilai Masa1.87
Buka Faedah0
Rho0.0012
Delta / Theta-8.741
XPRO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261120|15.00P
Delta-0.9139
Imp Vol0.4845
Bidaan1.3
Gamma0.1315
Teoretikal1.85
Permintaan2.4
Theta-0.0068
Nilai Intrinsik1.87
Volum0
Vega0.0039
Nilai Masa-1.87
Buka Faedah13
Rho-0.0032
Delta / Theta134.8113
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.95 |
5.1 |
0 |
XPRO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261120|17.50C
Delta0.2012
Imp Vol1.5246
Bidaan0
Gamma0.074
Teoretikal0.38
Permintaan0.75
Theta-0.0411
Nilai Intrinsik-4.37
Volum0
Vega0.007
Nilai Masa4.37
Buka Faedah11
Rho0.0008
Delta / Theta-4.8976
XPRO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261120|17.50P
Delta-0.9774
Imp Vol0.7384
Bidaan2.95
Gamma0.2271
Teoretikal4.32
Permintaan5.1
Theta-0.0033
Nilai Intrinsik4.37
Volum0
Vega0.0013
Nilai Masa-4.37
Buka Faedah6
Rho-0.0024
Delta / Theta294.8471
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.1 |
7.6 |
0 |
XPRO Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261120|20.00C
Delta0.1701
Imp Vol1.9388
Bidaan0
Gamma0.0524
Teoretikal0.37
Permintaan0.75
Theta-0.047
Nilai Intrinsik-6.87
Volum0
Vega0.0063
Nilai Masa6.87
Buka Faedah0
Rho0.0007
Delta / Theta-3.6162
XPRO Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261120|20.00P
Delta-0.9576
Imp Vol1.21
Bidaan6.1
Gamma0.0302
Teoretikal6.85
Permintaan7.6
Theta-0.0097
Nilai Intrinsik6.87
Volum0
Vega0.0022
Nilai Masa-6.87
Buka Faedah0
Rho-0.0035
Delta / Theta98.8052
|