| 0 |
0% |
14.8 |
17.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
XPRO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260918|2.50C
Delta0.9874
Imp Vol7.7488
Bidaan14.8
Gamma0.0014
Teoretikal15.95
Permintaan17.1
Theta-0.0393
Nilai Intrinsik15.69
Volum0
Vega0.0009
Nilai Masa-15.69
Buka Faedah0
Rho0.0004
Delta / Theta-25.1119
XPRO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260918|2.50P
Delta-0.0037
Imp Vol5.6852
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-15.69
Volum0
Vega0.0003
Nilai Masa15.69
Buka Faedah0
Rho0
Delta / Theta0.3693
|
| 0 |
0% |
12.3 |
14.7 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
XPRO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260918|5.00C
Delta0.9749
Imp Vol5.3647
Bidaan12.3
Gamma0.0038
Teoretikal13.5
Permintaan14.7
Theta-0.0496
Nilai Intrinsik13.19
Volum0
Vega0.0017
Nilai Masa-13.19
Buka Faedah0
Rho0.0008
Delta / Theta-19.6512
XPRO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260918|5.00P
Delta-0.0491
Imp Vol8.1614
Bidaan0
Gamma0.0043
Teoretikal0.87
Permintaan1.75
Theta-0.1323
Nilai Intrinsik-13.19
Volum0
Vega0.0029
Nilai Masa13.19
Buka Faedah0
Rho-0.0004
Delta / Theta0.371
|
| 0 |
0% |
10.1 |
12.4 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
XPRO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260918|7.50C
Delta0.9428
Imp Vol4.6865
Bidaan10.1
Gamma0.0085
Teoretikal11.25
Permintaan12.4
Theta-0.0855
Nilai Intrinsik10.69
Volum0
Vega0.0033
Nilai Masa-10.69
Buka Faedah0
Rho0.0013
Delta / Theta-11.0317
XPRO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260918|7.50P
Delta-0.0759
Imp Vol5.8248
Bidaan0
Gamma0.0085
Teoretikal0.87
Permintaan1.75
Theta-0.1327
Nilai Intrinsik-10.69
Volum0
Vega0.0041
Nilai Masa10.69
Buka Faedah0
Rho-0.0005
Delta / Theta0.572
|
|
18.19 |
Harga @ Sep. 09, 2026 19:48 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0.5 |
3.5 |
0 |
XPRO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260918|20.00C
Delta0.2717
Imp Vol0.8361
Bidaan0
Gamma0.138
Teoretikal0.38
Permintaan0.75
Theta-0.0445
Nilai Intrinsik-1.81
Volum0
Vega0.0095
Nilai Masa1.81
Buka Faedah1
Rho0.0011
Delta / Theta-6.1059
XPRO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260918|20.00P
Delta-0.7506
Imp Vol0.7654
Bidaan0.5
Gamma0.1445
Teoretikal2
Permintaan3.5
Theta-0.038
Nilai Intrinsik1.81
Volum0
Vega0.0091
Nilai Masa-1.81
Buka Faedah0
Rho-0.0031
Delta / Theta19.764
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
2.5 |
4.7 |
0 |
XPRO Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260918|22.50C
Delta0.1927
Imp Vol1.3486
Bidaan0
Gamma0.0706
Teoretikal0.38
Permintaan0.75
Theta-0.0591
Nilai Intrinsik-4.31
Volum0
Vega0.0079
Nilai Masa4.31
Buka Faedah0
Rho0.0008
Delta / Theta-3.262
XPRO Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260918|22.50P
Delta-0.9782
Imp Vol0.6493
Bidaan2.5
Gamma0.0285
Teoretikal4.21
Permintaan4.7
Theta-0.0047
Nilai Intrinsik4.31
Volum0
Vega0.0015
Nilai Masa-4.31
Buka Faedah0
Rho-0.0022
Delta / Theta206.9052
|
| 0 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
5.9 |
7.3 |
0 |
XPRO Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260918|25.00C
Delta0.2557
Imp Vol2.3578
Bidaan0
Gamma0.0475
Teoretikal0.88
Permintaan1.75
Theta-0.1212
Nilai Intrinsik-6.81
Volum0
Vega0.0092
Nilai Masa6.81
Buka Faedah0
Rho0.0009
Delta / Theta-2.11
XPRO Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20260918|25.00P
Delta-0.9836
Imp Vol0.9209
Bidaan5.9
Gamma0.0158
Teoretikal6.71
Permintaan7.3
Theta-0.0053
Nilai Intrinsik6.81
Volum0
Vega0.0012
Nilai Masa-6.81
Buka Faedah0
Rho-0.0023
Delta / Theta186.0025
|