| 0 |
0% |
12.3 |
14.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
XPRO Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261016|2.50C
Delta0.9835
Imp Vol5.7135
Bidaan12.3
Gamma0.0021
Teoretikal13.5
Permintaan14.7
Theta-0.0234
Nilai Intrinsik13.27
Volum0
Vega0.0013
Nilai Masa-13.27
Buka Faedah2
Rho0.0007
Delta / Theta-42.0033
XPRO Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261016|2.50P
Delta-0.0045
Imp Vol4.0305
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-13.27
Volum0
Vega0.0004
Nilai Masa13.27
Buka Faedah0
Rho0
Delta / Theta0.8201
|
| 0 |
0% |
9.5 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
XPRO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261016|5.00C
Delta0.9567
Imp Vol4.3626
Bidaan9.5
Gamma0.0063
Teoretikal11.2
Permintaan12.9
Theta-0.0409
Nilai Intrinsik10.77
Volum0
Vega0.003
Nilai Masa-10.77
Buka Faedah0
Rho0.0014
Delta / Theta-23.4191
XPRO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261016|5.00P
Delta-0.0429
Imp Vol4.3709
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.0412
Nilai Intrinsik-10.77
Volum0
Vega0.003
Nilai Masa10.77
Buka Faedah0
Rho-0.0004
Delta / Theta1.0407
|
| 0 |
0% |
6.4 |
10.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
XPRO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261016|7.50C
Delta0.9941
Imp Vol1.4942
Bidaan6.4
Gamma0.0032
Teoretikal8.34
Permintaan10.2
Theta-0.0025
Nilai Intrinsik8.27
Volum0
Vega0.0005
Nilai Masa-8.27
Buka Faedah0
Rho0.0022
Delta / Theta-405.0795
XPRO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261016|7.50P
Delta-0.0659
Imp Vol2.9922
Bidaan0
Gamma0.0129
Teoretikal0.38
Permintaan0.75
Theta-0.0396
Nilai Intrinsik-8.27
Volum0
Vega0.0042
Nilai Masa8.27
Buka Faedah0
Rho-0.0006
Delta / Theta1.6629
|
|
15.77 |
Harga @ Sep. 30, 2026 20:17 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
17.50 |
0 |
0% |
1.1 |
3.6 |
0 |
XPRO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261016|17.50C
Delta0.4127
Imp Vol1.3248
Bidaan0
Gamma0.0886
Teoretikal1.13
Permintaan2.25
Theta-0.0536
Nilai Intrinsik-1.73
Volum0
Vega0.0129
Nilai Masa1.73
Buka Faedah29
Rho0.0024
Delta / Theta-7.6951
XPRO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261016|17.50P
Delta-0.6481
Imp Vol0.9844
Bidaan1.1
Gamma0.1139
Teoretikal2.35
Permintaan3.6
Theta-0.0371
Nilai Intrinsik1.73
Volum0
Vega0.0123
Nilai Masa-1.73
Buka Faedah3
Rho-0.0045
Delta / Theta17.455
|
| 0 |
0% |
0 |
2.05 |
0 |
20.00 |
0 |
0% |
2.2 |
6.1 |
0 |
XPRO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261016|20.00C
Delta0.325
Imp Vol1.749
Bidaan0
Gamma0.0621
Teoretikal1.03
Permintaan2.05
Theta-0.0653
Nilai Intrinsik-4.23
Volum0
Vega0.0119
Nilai Masa4.23
Buka Faedah94
Rho0.0018
Delta / Theta-4.9738
XPRO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261016|20.00P
Delta-0.9753
Imp Vol0.5688
Bidaan2.2
Gamma0.0316
Teoretikal4.18
Permintaan6.1
Theta-0.0028
Nilai Intrinsik4.23
Volum0
Vega0.0019
Nilai Masa-4.23
Buka Faedah0
Rho-0.0032
Delta / Theta343.7797
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.6 |
8.3 |
0 |
XPRO Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261016|22.50C
Delta0.1646
Imp Vol1.4821
Bidaan0
Gamma0.0504
Teoretikal0.38
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-6.73
Volum0
Vega0.0082
Nilai Masa6.73
Buka Faedah5
Rho0.001
Delta / Theta-4.3158
XPRO Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20261016|22.50P
Delta-0.9816
Imp Vol0.8035
Bidaan4.6
Gamma0.0174
Teoretikal6.68
Permintaan8.3
Theta-0.0031
Nilai Intrinsik6.73
Volum0
Vega0.0014
Nilai Masa-6.73
Buka Faedah0
Rho-0.0031
Delta / Theta312.2978
|