0 |
0% |
17.3 |
19.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
XPRO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|2.50C
Delta0.979
Imp Vol8.3992
Bidaan17.3
Gamma0.0012
Teoretikal18.45
Permintaan19.6
Theta-0.0473
Nilai Intrinsik17.64
Volum0
Vega0.0024
Nilai Masa-17.64
Buka Faedah0
Rho0.0006
Delta / Theta-20.6911
XPRO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.64
Volum0
Vega0
Nilai Masa17.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
17.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
XPRO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|5.00C
Delta0.9617
Imp Vol4.8885
Bidaan14.4
Gamma0.0035
Teoretikal15.75
Permintaan17.1
Theta-0.0462
Nilai Intrinsik15.14
Volum0
Vega0.004
Nilai Masa-15.14
Buka Faedah0
Rho0.0018
Delta / Theta-20.8331
XPRO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.14
Volum0
Vega0
Nilai Masa15.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
14.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
XPRO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|7.50C
Delta0.9803
Imp Vol2.2933
Bidaan10.8
Gamma0.0042
Teoretikal12.75
Permintaan14.7
Theta-0.0125
Nilai Intrinsik12.64
Volum0
Vega0.0022
Nilai Masa-12.64
Buka Faedah0
Rho0.0036
Delta / Theta-78.4843
XPRO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.64
Volum0
Vega0
Nilai Masa12.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.14 |
Harga @ Apr. 26, 2024 21:08 GMT |
0.05 |
0% |
0.05 |
0.4 |
1 |
22.50 |
0 |
0% |
2.25 |
2.7 |
0 |
XPRO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXPRO|20240517|22.50C
Delta0.0768
Imp Vol0.308
Bidaan0.05
Gamma0.0968
Teoretikal0.05
Permintaan0.4
Theta-0.0053
Nilai Intrinsik-2.36
Volum1
Vega0.007
Nilai Masa2.41
Buka Faedah6
Rho0.0009
Delta / Theta-14.5907
XPRO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|22.50P
Delta-0.8496
Imp Vol0.4272
Bidaan2.25
Gamma0.1155
Teoretikal2.48
Permintaan2.7
Theta-0.01
Nilai Intrinsik2.36
Volum0
Vega0.0112
Nilai Masa-2.36
Buka Faedah0
Rho-0.0069
Delta / Theta84.6212
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
2.95 |
6.7 |
0 |
XPRO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.86
Volum0
Vega0
Nilai Masa4.86
Buka Faedah0
Rho0
Delta / Theta0
XPRO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|25.00P
Delta-0.6108
Imp Vol1.7966
Bidaan2.95
Gamma0.0442
Teoretikal6.7
Permintaan6.7
Theta-0.0774
Nilai Intrinsik4.86
Volum0
Vega0.0185
Nilai Masa-4.86
Buka Faedah0
Rho-0.0088
Delta / Theta7.8959
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
9.3 |
12.1 |
0 |
XPRO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.86
Volum0
Vega0
Nilai Masa9.86
Buka Faedah0
Rho0
Delta / Theta0
XPRO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPRO|20240517|30.00P
Delta-0.7744
Imp Vol1.7263
Bidaan9.3
Gamma0.0362
Teoretikal10.7
Permintaan12.1
Theta-0.0572
Nilai Intrinsik9.86
Volum0
Vega0.0145
Nilai Masa-9.86
Buka Faedah0
Rho-0.011
Delta / Theta13.5372
|