0 |
0% |
34 |
38.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
IBOC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240517|22.50C
Delta0.974
Imp Vol2.9254
Bidaan34
Gamma0.0018
Teoretikal36.25
Permintaan38.5
Theta-0.0681
Nilai Intrinsik36.92
Volum0
Vega0.0067
Nilai Masa-36.92
Buka Faedah0
Rho0.0052
Delta / Theta-14.3092
IBOC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-36.92
Volum0
Vega0
Nilai Masa36.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.5 |
36 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
IBOC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240517|25.00C
Delta0.9711
Imp Vol2.6294
Bidaan31.5
Gamma0.0022
Teoretikal33.75
Permintaan36
Theta-0.0671
Nilai Intrinsik34.42
Volum0
Vega0.0073
Nilai Masa-34.42
Buka Faedah0
Rho0.0059
Delta / Theta-14.4688
IBOC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.42
Volum0
Vega0
Nilai Masa34.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.5 |
31 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
IBOC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240517|30.00C
Delta0.9643
Imp Vol2.1191
Bidaan26.5
Gamma0.0032
Teoretikal28.75
Permintaan31
Theta-0.0648
Nilai Intrinsik29.42
Volum0
Vega0.0088
Nilai Masa-29.42
Buka Faedah0
Rho0.0074
Delta / Theta-14.8917
IBOC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.42
Volum0
Vega0
Nilai Masa29.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.42 |
Harga @ Mei 03, 2024 21:03 GMT |
0 |
0% |
0 |
4.6 |
0 |
60.00 |
0 |
0% |
0.55 |
4.9 |
0 |
IBOC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa0.58
Buka Faedah0
Rho0
Delta / Theta0
IBOC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240517|60.00P
Delta-0.6226
Imp Vol0.3929
Bidaan0.55
Gamma0.0846
Teoretikal2.73
Permintaan4.9
Theta-0.0598
Nilai Intrinsik0.58
Volum0
Vega0.0433
Nilai Masa-0.58
Buka Faedah0
Rho-0.0126
Delta / Theta10.4172
|
0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
5 |
8.5 |
0 |
IBOC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.58
Volum0
Vega0
Nilai Masa5.58
Buka Faedah0
Rho0
Delta / Theta0
IBOC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240517|65.00P
Delta-0.9209
Imp Vol0.3792
Bidaan5
Gamma0.0341
Teoretikal6.75
Permintaan8.5
Theta-0.0211
Nilai Intrinsik5.58
Volum0
Vega0.0167
Nilai Masa-5.58
Buka Faedah0
Rho-0.0147
Delta / Theta43.568
|
0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
10 |
13.5 |
0 |
IBOC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.58
Volum0
Vega0
Nilai Masa10.58
Buka Faedah0
Rho0
Delta / Theta0
IBOC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBOC|20240517|70.00P
Delta-0.9425
Imp Vol0.5704
Bidaan10
Gamma0.0177
Teoretikal11.75
Permintaan13.5
Theta-0.0247
Nilai Intrinsik10.58
Volum0
Vega0.013
Nilai Masa-10.58
Buka Faedah0
Rho-0.0147
Delta / Theta38.0964
|