| 0 |
0% |
14.5 |
18 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
TILE Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260116|12.50C
Delta0.9455
Imp Vol2.5228
Bidaan14.5
Gamma0.0062
Teoretikal16.25
Permintaan18
Theta-0.0436
Nilai Intrinsik15.68
Volum0
Vega0.0078
Nilai Masa-15.68
Buka Faedah0
Rho0.0066
Delta / Theta-21.6932
TILE Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260116|12.50P
Delta-0.0645
Imp Vol2.7774
Bidaan0
Gamma0.0064
Teoretikal0.75
Permintaan0.75
Theta-0.0536
Nilai Intrinsik-15.68
Volum0
Vega0.0089
Nilai Masa15.68
Buka Faedah0
Rho-0.0015
Delta / Theta1.2027
|
| 0 |
0% |
12 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TILE Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260116|15.00C
Delta0.9324
Imp Vol2.0347
Bidaan12
Gamma0.0091
Teoretikal13.75
Permintaan15.5
Theta-0.0419
Nilai Intrinsik13.18
Volum0
Vega0.0092
Nilai Masa-13.18
Buka Faedah0
Rho0.0079
Delta / Theta-22.2563
TILE Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260116|15.00P
Delta-0.0806
Imp Vol2.2551
Bidaan0
Gamma0.0094
Teoretikal0.75
Permintaan0.75
Theta-0.0516
Nilai Intrinsik-13.18
Volum0
Vega0.0106
Nilai Masa13.18
Buka Faedah0
Rho-0.0017
Delta / Theta1.5617
|
| 0 |
0% |
10 |
13 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TILE Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260116|17.50C
Delta0.8979
Imp Vol1.8344
Bidaan10
Gamma0.0137
Teoretikal11.5
Permintaan13
Theta-0.0514
Nilai Intrinsik10.68
Volum0
Vega0.0126
Nilai Masa-10.68
Buka Faedah0
Rho0.0087
Delta / Theta-17.464
TILE Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260116|17.50P
Delta-0.1004
Imp Vol1.8139
Bidaan0
Gamma0.0137
Teoretikal0.75
Permintaan0.75
Theta-0.0488
Nilai Intrinsik-10.68
Volum0
Vega0.0125
Nilai Masa10.68
Buka Faedah0
Rho-0.0021
Delta / Theta2.0572
|
|
28.18 |
Harga @ Dis. 24, 2025 17:06 GMT |
| 0.2 |
0% |
0.1 |
0.4 |
20 |
30.00 |
0 |
0% |
0.1 |
4.9 |
0 |
TILE Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTILE|20260116|30.00C
Delta0.1956
Imp Vol0.2688
Bidaan0.1
Gamma0.1452
Teoretikal0.2
Permintaan0.4
Theta-0.0119
Nilai Intrinsik-1.82
Volum20
Vega0.0195
Nilai Masa2.02
Buka Faedah35
Rho0.0033
Delta / Theta-16.427
TILE Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260116|30.00P
Delta-0.6638
Imp Vol0.5005
Bidaan0.1
Gamma0.1037
Teoretikal2.5
Permintaan4.9
Theta-0.0265
Nilai Intrinsik1.82
Volum0
Vega0.0258
Nilai Masa-1.82
Buka Faedah0
Rho-0.0106
Delta / Theta25.0573
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
4.5 |
7.6 |
0 |
TILE Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260116|35.00C
Delta0.2178
Imp Vol0.9499
Bidaan0
Gamma0.0438
Teoretikal0.75
Permintaan0.75
Theta-0.0435
Nilai Intrinsik-6.82
Volum0
Vega0.0208
Nilai Masa6.82
Buka Faedah0
Rho0.0034
Delta / Theta-5.0065
TILE Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260116|35.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.82
Volum0
Vega0
Nilai Masa-6.82
Buka Faedah0
Rho0
Delta / Theta0
|