| 0 |
0% |
14.5 |
18.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
TILE Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|15.00C
Delta0.9425
Imp Vol1.9505
Bidaan14.5
Gamma0.0066
Teoretikal16.5
Permintaan18.5
Theta-0.034
Nilai Intrinsik17.53
Volum0
Vega0.0102
Nilai Masa-17.53
Buka Faedah0
Rho0.0104
Delta / Theta-27.6841
TILE Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|15.00P
Delta-0.0071
Imp Vol1.1033
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-17.53
Volum0
Vega0.0017
Nilai Masa17.53
Buka Faedah0
Rho-0.0002
Delta / Theta2.2192
|
| 0 |
0% |
12 |
16 |
0 |
17.50 |
0 |
0% |
0 |
4.4 |
0 |
TILE Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|17.50C
Delta0.9303
Imp Vol1.5952
Bidaan12
Gamma0.0094
Teoretikal14
Permintaan16
Theta-0.0326
Nilai Intrinsik15.03
Volum0
Vega0.0118
Nilai Masa-15.03
Buka Faedah0
Rho0.0121
Delta / Theta-28.4978
TILE Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|17.50P
Delta-0.1285
Imp Vol2.6449
Bidaan0
Gamma0.0089
Teoretikal2.2
Permintaan4.4
Theta-0.0815
Nilai Intrinsik-15.03
Volum0
Vega0.0186
Nilai Masa15.03
Buka Faedah0
Rho-0.0046
Delta / Theta1.5767
|
| 0 |
0% |
9.5 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
4.4 |
0 |
TILE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|20.00C
Delta0.915
Imp Vol1.2863
Bidaan9.5
Gamma0.0136
Teoretikal11.5
Permintaan13.5
Theta-0.0309
Nilai Intrinsik12.53
Volum0
Vega0.0138
Nilai Masa-12.53
Buka Faedah1
Rho0.0138
Delta / Theta-29.6065
TILE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|20.00P
Delta-0.1562
Imp Vol2.2028
Bidaan0
Gamma0.0123
Teoretikal2.2
Permintaan4.4
Theta-0.0774
Nilai Intrinsik-12.53
Volum0
Vega0.0212
Nilai Masa12.53
Buka Faedah0
Rho-0.0052
Delta / Theta2.019
|
|
32.53 |
Harga @ Jun. 18, 2026 20:06 GMT |
| 0 |
0% |
0 |
4.5 |
0 |
35.00 |
0 |
0% |
1.8 |
5.5 |
0 |
TILE Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|35.00C
Delta0.4001
Imp Vol1.0469
Bidaan0
Gamma0.0416
Teoretikal2.25
Permintaan4.5
Theta-0.0607
Nilai Intrinsik-2.47
Volum0
Vega0.0343
Nilai Masa2.47
Buka Faedah6
Rho0.0083
Delta / Theta-6.5956
TILE Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|35.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik2.47
Volum0
Vega0
Nilai Masa-2.47
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.4 |
0 |
40.00 |
0 |
0% |
6.5 |
10.5 |
0 |
TILE Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|40.00C
Delta0.3307
Imp Vol1.3925
Bidaan0
Gamma0.0294
Teoretikal2.2
Permintaan4.4
Theta-0.0753
Nilai Intrinsik-7.47
Volum0
Vega0.0321
Nilai Masa7.47
Buka Faedah12
Rho0.0066
Delta / Theta-4.3925
TILE Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|40.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik7.47
Volum0
Vega0
Nilai Masa-7.47
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.25 |
0 |
45.00 |
0 |
0% |
11.5 |
15.4 |
0 |
TILE Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|45.00C
Delta0.1454
Imp Vol1.0731
Bidaan0
Gamma0.024
Teoretikal0.63
Permintaan1.25
Theta-0.0366
Nilai Intrinsik-12.47
Volum0
Vega0.0202
Nilai Masa12.47
Buka Faedah0
Rho0.0032
Delta / Theta-3.9774
TILE Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|45.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik12.47
Volum0
Vega0
Nilai Masa-12.47
Buka Faedah0
Rho0
Delta / Theta0
|