| 0 |
0% |
14.4 |
18 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TILE Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|15.00C
Delta0.9427
Imp Vol2.4734
Bidaan14.4
Gamma0.0068
Teoretikal16.2
Permintaan18
Theta-0.0547
Nilai Intrinsik15.61
Volum0
Vega0.0078
Nilai Masa-15.61
Buka Faedah0
Rho0.0063
Delta / Theta-17.2406
TILE Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|15.00P
Delta-0.0695
Imp Vol2.7481
Bidaan0
Gamma0.0071
Teoretikal0.75
Permintaan0.75
Theta-0.0692
Nilai Intrinsik-15.61
Volum0
Vega0.0091
Nilai Masa15.61
Buka Faedah0
Rho-0.0013
Delta / Theta1.0051
|
| 0 |
0% |
11.9 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TILE Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|17.50C
Delta0.9302
Imp Vol2.0204
Bidaan11.9
Gamma0.0097
Teoretikal13.7
Permintaan15.5
Theta-0.0524
Nilai Intrinsik13.11
Volum0
Vega0.0091
Nilai Masa-13.11
Buka Faedah0
Rho0.0073
Delta / Theta-17.7477
TILE Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|17.50P
Delta-0.0851
Imp Vol2.2602
Bidaan0
Gamma0.0101
Teoretikal0.75
Permintaan0.75
Theta-0.0663
Nilai Intrinsik-13.11
Volum0
Vega0.0106
Nilai Masa13.11
Buka Faedah0
Rho-0.0015
Delta / Theta1.2839
|
| 0 |
0% |
8.5 |
13 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TILE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|20.00C
Delta0.9787
Imp Vol1.0068
Bidaan8.5
Gamma0.0074
Teoretikal10.75
Permintaan13
Theta-0.0114
Nilai Intrinsik10.61
Volum0
Vega0.0035
Nilai Masa-10.61
Buka Faedah0
Rho0.0095
Delta / Theta-85.9714
TILE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|20.00P
Delta-0.1046
Imp Vol1.8352
Bidaan0
Gamma0.0145
Teoretikal0.75
Permintaan0.75
Theta-0.0626
Nilai Intrinsik-10.61
Volum0
Vega0.0123
Nilai Masa10.61
Buka Faedah0
Rho-0.0018
Delta / Theta1.6708
|
|
30.61 |
Harga @ Mac 02, 2026 20:06 GMT |
| 0.05 |
0% |
0 |
2.05 |
0 |
35.00 |
0 |
0% |
2.5 |
6.5 |
0 |
TILE Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTILE|20260320|35.00C
Delta0.3821
Imp Vol1.3194
Bidaan0
Gamma0.0425
Teoretikal2.05
Permintaan2.05
Theta-0.096
Nilai Intrinsik-4.39
Volum0
Vega0.026
Nilai Masa4.44
Buka Faedah19
Rho0.0048
Delta / Theta-3.9788
TILE Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|35.00P
Delta-0.8787
Imp Vol0.4925
Bidaan2.5
Gamma0.0613
Teoretikal4.5
Permintaan6.5
Theta-0.0169
Nilai Intrinsik4.39
Volum0
Vega0.0136
Nilai Masa-4.39
Buka Faedah0
Rho-0.0093
Delta / Theta52.1069
|
| 0.12 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
7.5 |
11.5 |
0 |
TILE Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTILE|20260320|40.00C
Delta0.1904
Imp Vol1.1813
Bidaan0
Gamma0.0338
Teoretikal0.75
Permintaan0.75
Theta-0.0612
Nilai Intrinsik-9.39
Volum0
Vega0.0185
Nilai Masa9.51
Buka Faedah7
Rho0.0025
Delta / Theta-3.1128
TILE Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|40.00P
Delta-0.9179
Imp Vol0.8174
Bidaan7.5
Gamma0.0277
Teoretikal9.5
Permintaan11.5
Theta-0.0213
Nilai Intrinsik9.39
Volum0
Vega0.0102
Nilai Masa-9.39
Buka Faedah0
Rho-0.0104
Delta / Theta43.1529
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
13.2 |
15.6 |
0 |
TILE Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|45.00C
Delta0.1614
Imp Vol1.4907
Bidaan0
Gamma0.0241
Teoretikal0.75
Permintaan0.75
Theta-0.0694
Nilai Intrinsik-14.39
Volum0
Vega0.0167
Nilai Masa14.39
Buka Faedah0
Rho0.0021
Delta / Theta-2.3266
TILE Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|45.00P
Delta-0.9631
Imp Vol0.9388
Bidaan13.2
Gamma0.013
Teoretikal14.4
Permintaan15.6
Theta-0.0124
Nilai Intrinsik14.39
Volum0
Vega0.0054
Nilai Masa-14.39
Buka Faedah0
Rho-0.009
Delta / Theta77.8165
|