| 0 |
0% |
11.5 |
16.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
TILE Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260417|12.50C
Delta0.9611
Imp Vol3.1097
Bidaan11.5
Gamma0.0066
Teoretikal14
Permintaan16.5
Theta-0.0606
Nilai Intrinsik13.95
Volum0
Vega0.0035
Nilai Masa-13.95
Buka Faedah0
Rho0.0028
Delta / Theta-15.8553
TILE Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260417|12.50P
Delta-0.0504
Imp Vol3.453
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0819
Nilai Intrinsik-13.95
Volum0
Vega0.0043
Nilai Masa13.95
Buka Faedah0
Rho-0.0004
Delta / Theta0.6151
|
| 0 |
0% |
10 |
14 |
0 |
15.00 |
0 |
0% |
0 |
1.5 |
0 |
TILE Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260417|15.00C
Delta0.9085
Imp Vol3.3353
Bidaan10
Gamma0.012
Teoretikal12
Permintaan14
Theta-0.1264
Nilai Intrinsik11.45
Volum0
Vega0.0068
Nilai Masa-11.45
Buka Faedah0
Rho0.0029
Delta / Theta-7.189
TILE Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260417|15.00P
Delta-0.092
Imp Vol3.3505
Bidaan0
Gamma0.012
Teoretikal0.75
Permintaan1.5
Theta-0.1264
Nilai Intrinsik-11.45
Volum0
Vega0.0068
Nilai Masa11.45
Buka Faedah0
Rho-0.0007
Delta / Theta0.728
|
| 0 |
0% |
6.5 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
1.5 |
0 |
TILE Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260417|17.50C
Delta0.937
Imp Vol1.8697
Bidaan6.5
Gamma0.016
Teoretikal9
Permintaan11.5
Theta-0.0542
Nilai Intrinsik8.95
Volum0
Vega0.0051
Nilai Masa-8.95
Buka Faedah0
Rho0.0038
Delta / Theta-17.2919
TILE Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260417|17.50P
Delta-0.117
Imp Vol2.6295
Bidaan0
Gamma0.0181
Teoretikal0.75
Permintaan1.5
Theta-0.118
Nilai Intrinsik-8.95
Volum0
Vega0.0081
Nilai Masa8.95
Buka Faedah0
Rho-0.0009
Delta / Theta0.9914
|
|
26.45 |
Harga @ Apr. 09, 2026 15:38 GMT |
| 0.15 |
0% |
0 |
0.1 |
0 |
30.00 |
2.6 |
0% |
1.5 |
6 |
0 |
TILE Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTILE|20260417|30.00C
Delta0.0564
Imp Vol0.5198
Bidaan0
Gamma0.053
Teoretikal0.05
Permintaan0.1
Theta-0.0136
Nilai Intrinsik-3.55
Volum0
Vega0.0047
Nilai Masa3.7
Buka Faedah32
Rho0.0004
Delta / Theta-4.1376
TILE Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolTILE|20260417|30.00P
Delta-1
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal3.75
Permintaan6
Theta0
Nilai Intrinsik3.55
Volum0
Vega0
Nilai Masa-0.95
Buka Faedah7
Rho0
Delta / Theta0
|
| 4.5 |
0% |
0 |
1.5 |
0 |
35.00 |
0 |
0% |
6.5 |
11 |
0 |
TILE Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolTILE|20260417|35.00C
Delta0.2004
Imp Vol1.8537
Bidaan0
Gamma0.0367
Teoretikal0.75
Permintaan1.5
Theta-0.1193
Nilai Intrinsik-8.55
Volum0
Vega0.0116
Nilai Masa13.05
Buka Faedah7
Rho0.0011
Delta / Theta-1.6789
TILE Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260417|35.00P
Delta-1
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal8.75
Permintaan11
Theta0
Nilai Intrinsik8.55
Volum0
Vega0
Nilai Masa-8.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.8 |
0% |
0 |
0.75 |
0 |
40.00 |
11.4 |
0% |
11.5 |
16 |
0 |
TILE Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolTILE|20260417|40.00C
Delta0.1097
Imp Vol1.9401
Bidaan0
Gamma0.0235
Teoretikal0.38
Permintaan0.75
Theta-0.0836
Nilai Intrinsik-13.55
Volum0
Vega0.0077
Nilai Masa14.35
Buka Faedah1
Rho0.0006
Delta / Theta-1.3125
TILE Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolTILE|20260417|40.00P
Delta-1
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal13.75
Permintaan16
Theta0
Nilai Intrinsik13.55
Volum0
Vega0
Nilai Masa-2.15
Buka Faedah0
Rho0
Delta / Theta0
|