| 0 |
0% |
16.5 |
21.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
TILE Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|15.00C
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik19.24
Volum0
Vega0
Nilai Masa-19.24
Buka Faedah0
Rho0
Delta / Theta0
TILE Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|15.00P
Delta-0.0059
Imp Vol1.3923
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-19.24
Volum0
Vega0.0014
Nilai Masa19.24
Buka Faedah0
Rho-0.0001
Delta / Theta1.3693
|
| 0 |
0% |
14 |
19 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
TILE Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|17.50C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik16.74
Volum0
Vega0
Nilai Masa-16.74
Buka Faedah0
Rho0
Delta / Theta0
TILE Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|17.50P
Delta-0.1096
Imp Vol3.2114
Bidaan0
Gamma0.0068
Teoretikal2.15
Permintaan4.3
Theta-0.1112
Nilai Intrinsik-16.74
Volum0
Vega0.016
Nilai Masa16.74
Buka Faedah0
Rho-0.0033
Delta / Theta0.9857
|
| 0 |
0% |
11.5 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
TILE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|20.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik14.24
Volum0
Vega0
Nilai Masa-14.24
Buka Faedah1
Rho0
Delta / Theta0
TILE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|20.00P
Delta-0.1314
Imp Vol2.7237
Bidaan0
Gamma0.0092
Teoretikal2.15
Permintaan4.3
Theta-0.1071
Nilai Intrinsik-14.24
Volum0
Vega0.0182
Nilai Masa14.24
Buka Faedah0
Rho-0.0038
Delta / Theta1.227
|
|
34.24 |
Harga @ Jun. 24, 2026 20:06 GMT |
| 0.7 |
0% |
0 |
1 |
10 |
35.00 |
0 |
0% |
1.2 |
4.9 |
0 |
TILE Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolTILE|20260717|35.00C
Delta0.3483
Imp Vol0.2596
Bidaan0
Gamma0.167
Teoretikal0.5
Permintaan1
Theta-0.0188
Nilai Intrinsik-0.76
Volum10
Vega0.0315
Nilai Masa1.46
Buka Faedah6
Rho0.0071
Delta / Theta-18.5204
TILE Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|35.00P
Delta-0.5234
Imp Vol0.738
Bidaan1.2
Gamma0.0634
Teoretikal3.05
Permintaan4.9
Theta-0.0529
Nilai Intrinsik0.76
Volum0
Vega0.034
Nilai Masa-0.76
Buka Faedah3
Rho-0.0111
Delta / Theta9.8997
|
| 0 |
0% |
0 |
1.3 |
0 |
40.00 |
0 |
0% |
5.1 |
8.5 |
0 |
TILE Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|40.00C
Delta0.2071
Imp Vol0.7087
Bidaan0
Gamma0.0473
Teoretikal0.65
Permintaan1.3
Theta-0.0381
Nilai Intrinsik-5.76
Volum0
Vega0.0244
Nilai Masa5.76
Buka Faedah12
Rho0.004
Delta / Theta-5.4316
TILE Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|40.00P
Delta-0.7655
Imp Vol0.7869
Bidaan5.1
Gamma0.0461
Teoretikal6.8
Permintaan8.5
Theta-0.0425
Nilai Intrinsik5.76
Volum0
Vega0.0261
Nilai Masa-5.76
Buka Faedah0
Rho-0.0154
Delta / Theta18.0215
|
| 0 |
0% |
0 |
1.25 |
0 |
45.00 |
0 |
0% |
9.6 |
13.5 |
0 |
TILE Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|45.00C
Delta0.1578
Imp Vol0.9854
Bidaan0
Gamma0.0287
Teoretikal0.62
Permintaan1.25
Theta-0.0445
Nilai Intrinsik-10.76
Volum0
Vega0.0206
Nilai Masa10.76
Buka Faedah0
Rho0.003
Delta / Theta-3.5477
TILE Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|45.00P
Delta-0.8487
Imp Vol0.9739
Bidaan9.6
Gamma0.0285
Teoretikal11.55
Permintaan13.5
Theta-0.0397
Nilai Intrinsik10.76
Volum0
Vega0.0199
Nilai Masa-10.76
Buka Faedah0
Rho-0.0169
Delta / Theta21.3562
|