| 0 |
0% |
15.1 |
19.7 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
TILE Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|17.50C
Delta0.9969
Imp Vol1.9193
Bidaan15.1
Gamma0.001
Teoretikal17.53
Permintaan19.7
Theta-0.0077
Nilai Intrinsik17.23
Volum0
Vega0.0004
Nilai Masa-17.23
Buka Faedah0
Rho0.0033
Delta / Theta-129.8719
TILE Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|17.50P
Delta-0.022
Imp Vol2.7483
Bidaan0
Gamma0.0039
Teoretikal0.13
Permintaan0.25
Theta-0.0499
Nilai Intrinsik-17.23
Volum0
Vega0.0025
Nilai Masa17.23
Buka Faedah0
Rho-0.0002
Delta / Theta0.4411
|
| 0 |
0% |
12.5 |
17.2 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
TILE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|20.00C
Delta0.9969
Imp Vol1.5368
Bidaan12.5
Gamma0.0013
Teoretikal15.03
Permintaan17.2
Theta-0.0068
Nilai Intrinsik14.73
Volum0
Vega0.0005
Nilai Masa-14.73
Buka Faedah0
Rho0.0038
Delta / Theta-147.2686
TILE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|20.00P
Delta-0.064
Imp Vol3.0953
Bidaan0
Gamma0.0083
Teoretikal0.5
Permintaan1
Theta-0.134
Nilai Intrinsik-14.73
Volum0
Vega0.0061
Nilai Masa14.73
Buka Faedah0
Rho-0.0005
Delta / Theta0.4774
|
| 0 |
0% |
10 |
14.7 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
TILE Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|22.50C
Delta0.9969
Imp Vol1.1992
Bidaan10
Gamma0.0016
Teoretikal12.53
Permintaan14.7
Theta-0.0059
Nilai Intrinsik12.23
Volum0
Vega0.0004
Nilai Masa-12.23
Buka Faedah0
Rho0.0043
Delta / Theta-170.4174
TILE Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|22.50P
Delta-0.077
Imp Vol2.5613
Bidaan0
Gamma0.0116
Teoretikal0.5
Permintaan1
Theta-0.1278
Nilai Intrinsik-12.23
Volum0
Vega0.007
Nilai Masa12.23
Buka Faedah0
Rho-0.0006
Delta / Theta0.6024
|
|
34.73 |
Harga @ Okt. 09, 2026 20:06 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
TILE Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|35.00C
Delta0.5191
Imp Vol0.4827
Bidaan0
Gamma0.1703
Teoretikal0.95
Permintaan1.9
Theta-0.0683
Nilai Intrinsik-0.27
Volum0
Vega0.0193
Nilai Masa0.27
Buka Faedah2
Rho0.0033
Delta / Theta-7.6024
TILE Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|35.00P
Delta-0.4799
Imp Vol0.5771
Bidaan0
Gamma0.1426
Teoretikal1.1
Permintaan2.2
Theta-0.0781
Nilai Intrinsik0.27
Volum0
Vega0.0193
Nilai Masa-0.27
Buka Faedah2
Rho-0.003
Delta / Theta6.1451
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
3 |
6.5 |
0 |
TILE Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|40.00C
Delta0.028
Imp Vol0.4919
Bidaan0
Gamma0.0269
Teoretikal0.03
Permintaan0.05
Theta-0.011
Nilai Intrinsik-5.27
Volum0
Vega0.0031
Nilai Masa5.27
Buka Faedah761
Rho0.0002
Delta / Theta-2.5354
TILE Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|40.00P
Delta-0.979
Imp Vol0.4861
Bidaan3
Gamma0.0223
Teoretikal5
Permintaan6.5
Theta-0.007
Nilai Intrinsik5.27
Volum0
Vega0.0024
Nilai Masa-5.27
Buka Faedah0
Rho-0.0026
Delta / Theta140.5597
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
8.7 |
12.5 |
0 |
TILE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|45.00C
Delta0.1388
Imp Vol1.518
Bidaan0
Gamma0.0301
Teoretikal0.48
Permintaan0.95
Theta-0.1167
Nilai Intrinsik-10.27
Volum0
Vega0.0107
Nilai Masa10.27
Buka Faedah0
Rho0.0008
Delta / Theta-1.1888
TILE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|45.00P
Delta-0.836
Imp Vol1.6584
Bidaan8.7
Gamma0.0308
Teoretikal10.6
Permintaan12.5
Theta-0.139
Nilai Intrinsik10.27
Volum0
Vega0.012
Nilai Masa-10.27
Buka Faedah0
Rho-0.0057
Delta / Theta6.0153
|