| 0 |
0% |
15.4 |
19 |
0 |
15.00 |
0 |
0% |
0 |
1.45 |
0 |
TILE Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|15.00C
Delta0.9411
Imp Vol2.2422
Bidaan15.4
Gamma0.0063
Teoretikal17.2
Permintaan19
Theta-0.0444
Nilai Intrinsik16.62
Volum0
Vega0.0097
Nilai Masa-16.62
Buka Faedah0
Rho0.0086
Delta / Theta-21.1791
TILE Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|15.00P
Delta-0.0887
Imp Vol2.9715
Bidaan0
Gamma0.0065
Teoretikal1.45
Permintaan1.45
Theta-0.0785
Nilai Intrinsik-16.62
Volum0
Vega0.0133
Nilai Masa16.62
Buka Faedah0
Rho-0.0026
Delta / Theta1.1298
|
| 0 |
0% |
13 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
TILE Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|17.50C
Delta0.9256
Imp Vol1.8903
Bidaan13
Gamma0.009
Teoretikal14.75
Permintaan16.5
Theta-0.0451
Nilai Intrinsik14.12
Volum0
Vega0.0116
Nilai Masa-14.12
Buka Faedah0
Rho0.0099
Delta / Theta-20.5128
TILE Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|17.50P
Delta-0.1379
Imp Vol4.3959
Bidaan0
Gamma0.0061
Teoretikal4.8
Permintaan4.8
Theta-0.1592
Nilai Intrinsik-14.12
Volum0
Vega0.0182
Nilai Masa14.12
Buka Faedah0
Rho-0.0055
Delta / Theta0.8659
|
| 0 |
0% |
10.1 |
14 |
0 |
20.00 |
0 |
0% |
0 |
2.2 |
0 |
TILE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|20.00C
Delta0.9263
Imp Vol1.381
Bidaan10.1
Gamma0.0122
Teoretikal12.05
Permintaan14
Theta-0.0333
Nilai Intrinsik11.62
Volum0
Vega0.0115
Nilai Masa-11.62
Buka Faedah0
Rho0.0118
Delta / Theta-27.8048
TILE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|20.00P
Delta-0.1506
Imp Vol2.4623
Bidaan0
Gamma0.0115
Teoretikal2.2
Permintaan2.2
Theta-0.0945
Nilai Intrinsik-11.62
Volum0
Vega0.0193
Nilai Masa11.62
Buka Faedah0
Rho-0.0043
Delta / Theta1.5933
|
|
31.62 |
Harga @ Feb. 23, 2026 19:36 GMT |
| 1.38 |
0% |
0.25 |
1.5 |
7 |
35.00 |
0 |
0% |
1.8 |
4.9 |
0 |
TILE Beli 35.00
Tamat: Mac 20, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolTILE|20260320|35.00C
Delta0.3503
Imp Vol0.79
Bidaan0.25
Gamma0.0568
Teoretikal1.38
Permintaan1.5
Theta-0.0492
Nilai Intrinsik-3.38
Volum7
Vega0.0306
Nilai Masa4.76
Buka Faedah22
Rho0.0066
Delta / Theta-7.1129
TILE Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|35.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.38
Volum0
Vega0
Nilai Masa-3.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.78 |
0% |
0 |
0.8 |
7 |
40.00 |
0 |
0% |
6.5 |
10.5 |
0 |
TILE Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolTILE|20260320|40.00C
Delta0.2017
Imp Vol0.935
Bidaan0
Gamma0.0364
Teoretikal0.78
Permintaan0.8
Theta-0.044
Nilai Intrinsik-8.38
Volum7
Vega0.0232
Nilai Masa9.16
Buka Faedah0
Rho0.0038
Delta / Theta-4.5856
TILE Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|40.00P
Delta-0.9433
Imp Vol0.5633
Bidaan6.5
Gamma0.0254
Teoretikal8.5
Permintaan10.5
Theta-0.0088
Nilai Intrinsik8.38
Volum0
Vega0.0093
Nilai Masa-8.38
Buka Faedah0
Rho-0.0118
Delta / Theta107.2006
|
| 0 |
0% |
0 |
1.95 |
0 |
45.00 |
0 |
0% |
11.5 |
15.5 |
0 |
TILE Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|45.00C
Delta0.2799
Imp Vol1.6771
Bidaan0
Gamma0.0243
Teoretikal1.95
Permintaan1.95
Theta-0.0939
Nilai Intrinsik-13.38
Volum0
Vega0.0278
Nilai Masa13.38
Buka Faedah0
Rho0.0047
Delta / Theta-2.9814
TILE Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|45.00P
Delta-0.9559
Imp Vol0.7753
Bidaan11.5
Gamma0.0151
Teoretikal13.5
Permintaan15.5
Theta-0.01
Nilai Intrinsik13.38
Volum0
Vega0.0076
Nilai Masa-13.38
Buka Faedah0
Rho-0.0123
Delta / Theta95.5041
|