| 0 |
0% |
10.6 |
14 |
0 |
15.00 |
0 |
0% |
0 |
4.3 |
0 |
TILE Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260515|15.00C
Delta0.9194
Imp Vol2.8853
Bidaan10.6
Gamma0.0112
Teoretikal12.3
Permintaan14
Theta-0.0916
Nilai Intrinsik14.63
Volum0
Vega0.0069
Nilai Masa-14.63
Buka Faedah0
Rho0.0037
Delta / Theta-10.0393
TILE Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260515|15.00P
Delta-0.1318
Imp Vol4.6513
Bidaan0
Gamma0.0099
Teoretikal2.15
Permintaan4.3
Theta-0.2086
Nilai Intrinsik-14.63
Volum0
Vega0.0099
Nilai Masa14.63
Buka Faedah0
Rho-0.0015
Delta / Theta0.6316
|
| 0 |
0% |
8 |
11.9 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
TILE Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260515|17.50C
Delta0.8867
Imp Vol2.44
Bidaan8
Gamma0.017
Teoretikal9.95
Permintaan11.9
Theta-0.0997
Nilai Intrinsik12.13
Volum0
Vega0.0089
Nilai Masa-12.13
Buka Faedah0
Rho0.0041
Delta / Theta-8.8981
TILE Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260515|17.50P
Delta-0.1653
Imp Vol3.7721
Bidaan0
Gamma0.0142
Teoretikal2.15
Permintaan4.3
Theta-0.1968
Nilai Intrinsik-12.13
Volum0
Vega0.0115
Nilai Masa12.13
Buka Faedah1
Rho-0.0018
Delta / Theta0.8399
|
| 0 |
0% |
5.6 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
TILE Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260515|20.00C
Delta0.8464
Imp Vol1.9555
Bidaan5.6
Gamma0.0261
Teoretikal7.55
Permintaan9.5
Theta-0.0987
Nilai Intrinsik9.63
Volum0
Vega0.011
Nilai Masa-9.63
Buka Faedah1
Rho0.0045
Delta / Theta-8.5778
TILE Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260515|20.00P
Delta-0.2122
Imp Vol3.1934
Bidaan0
Gamma0.0196
Teoretikal2.4
Permintaan4.8
Theta-0.1943
Nilai Intrinsik-9.63
Volum0
Vega0.0134
Nilai Masa9.63
Buka Faedah0
Rho-0.0022
Delta / Theta1.0924
|
|
29.63 |
Harga @ Mei 08, 2026 20:06 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
30.00 |
0 |
0% |
1 |
5.1 |
0 |
TILE Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260515|30.00C
Delta0.365
Imp Vol1.4289
Bidaan0
Gamma0.0568
Teoretikal1.45
Permintaan2.9
Theta-0.1138
Nilai Intrinsik-0.37
Volum0
Vega0.0174
Nilai Masa0.37
Buka Faedah8
Rho0.0025
Delta / Theta-3.2084
TILE Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260515|30.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah11
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.4 |
0 |
35.00 |
0 |
0% |
6 |
9.7 |
0 |
TILE Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260515|35.00C
Delta0.3476
Imp Vol2.544
Bidaan0
Gamma0.0314
Teoretikal2.2
Permintaan4.4
Theta-0.1984
Nilai Intrinsik-5.37
Volum0
Vega0.0171
Nilai Masa5.37
Buka Faedah0
Rho0.0021
Delta / Theta-1.7516
TILE Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260515|35.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik5.37
Volum0
Vega0
Nilai Masa-5.37
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
11.2 |
15.4 |
0 |
TILE Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260515|40.00C
Delta0.3251
Imp Vol3.1881
Bidaan0
Gamma0.0244
Teoretikal2.4
Permintaan4.8
Theta-0.2421
Nilai Intrinsik-10.37
Volum0
Vega0.0167
Nilai Masa10.37
Buka Faedah0
Rho0.0019
Delta / Theta-1.3429
TILE Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260515|40.00P
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik10.37
Volum0
Vega0
Nilai Masa-10.37
Buka Faedah0
Rho0
Delta / Theta0
|