0 |
0% |
11.6 |
14.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TILE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTILE|20240517|2.50C
Delta0.9769
Imp Vol12.5042
Bidaan11.6
Gamma0.0014
Teoretikal14.7
Permintaan14.7
Theta-0.0727
Nilai Intrinsik13.28
Volum0
Vega0.0017
Nilai Masa-13.28
Buka Faedah0
Rho0.0003
Delta / Theta-13.43
TILE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTILE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.28
Volum0
Vega0
Nilai Masa13.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TILE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTILE|20240517|5.00C
Delta0.97
Imp Vol3.7955
Bidaan9
Gamma0.0056
Teoretikal11
Permintaan13
Theta-0.028
Nilai Intrinsik10.78
Volum0
Vega0.0022
Nilai Masa-10.78
Buka Faedah0
Rho0.0018
Delta / Theta-34.6529
TILE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTILE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.78
Volum0
Vega0
Nilai Masa10.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
10.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TILE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTILE|20240517|7.50C
Delta0.9552
Imp Vol2.5607
Bidaan6.5
Gamma0.0115
Teoretikal8.5
Permintaan10.5
Theta-0.0266
Nilai Intrinsik8.28
Volum0
Vega0.003
Nilai Masa-8.28
Buka Faedah0
Rho0.0027
Delta / Theta-35.8911
TILE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTILE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.28
Volum0
Vega0
Nilai Masa8.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.78 |
Harga @ Mei 02, 2024 17:41 GMT |
0.3 |
0% |
0 |
1.3 |
0 |
17.50 |
2.25 |
0% |
1.6 |
2.25 |
0 |
TILE Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTILE|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa2.02
Buka Faedah24
Rho0
Delta / Theta0
TILE Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolTILE|20240517|17.50P
Delta-0.771
Imp Vol0.6228
Bidaan1.6
Gamma0.1535
Teoretikal1.93
Permintaan2.25
Theta-0.0187
Nilai Intrinsik1.72
Volum0
Vega0.0097
Nilai Masa0.53
Buka Faedah0
Rho-0.0042
Delta / Theta41.3293
|
0.05 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
3.9 |
6.5 |
0 |
TILE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTILE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.22
Volum0
Vega0
Nilai Masa4.27
Buka Faedah278
Rho0
Delta / Theta0
TILE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTILE|20240517|20.00P
Delta-0.6744
Imp Vol1.8192
Bidaan3.9
Gamma0.062
Teoretikal5.2
Permintaan6.5
Theta-0.0681
Nilai Intrinsik4.22
Volum0
Vega0.0115
Nilai Masa-4.22
Buka Faedah0
Rho-0.0052
Delta / Theta9.8959
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.3 |
9 |
0 |
TILE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTILE|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.72
Volum0
Vega0
Nilai Masa6.72
Buka Faedah0
Rho0
Delta / Theta0
TILE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTILE|20240517|22.50P
Delta-0.81
Imp Vol1.6673
Bidaan5.3
Gamma0.0512
Teoretikal7.15
Permintaan9
Theta-0.0462
Nilai Intrinsik6.72
Volum0
Vega0.0087
Nilai Masa-6.72
Buka Faedah0
Rho-0.0058
Delta / Theta17.5166
|