| 0 |
0% |
15.5 |
20.2 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
TILE Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|15.00C
Delta0.9978
Imp Vol3.1947
Bidaan15.5
Gamma0.0007
Teoretikal17.91
Permintaan20.2
Theta-0.0119
Nilai Intrinsik17.94
Volum0
Vega0.0002
Nilai Masa-17.94
Buka Faedah0
Rho0.0012
Delta / Theta-84.0987
TILE Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|15.00P
Delta-0.0063
Imp Vol3.7218
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0327
Nilai Intrinsik-17.94
Volum0
Vega0.0005
Nilai Masa17.94
Buka Faedah0
Rho0
Delta / Theta0.1917
|
| 0 |
0% |
13 |
17.7 |
0 |
17.50 |
0 |
0% |
0 |
4 |
0 |
TILE Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|17.50C
Delta0.9976
Imp Vol2.5722
Bidaan13
Gamma0.001
Teoretikal15.41
Permintaan17.7
Theta-0.0109
Nilai Intrinsik15.44
Volum0
Vega0.0002
Nilai Masa-15.44
Buka Faedah0
Rho0.0014
Delta / Theta-91.8008
TILE Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|17.50P
Delta-0.1132
Imp Vol8.4049
Bidaan0
Gamma0.0077
Teoretikal2
Permintaan4
Theta-0.8013
Nilai Intrinsik-15.44
Volum0
Vega0.0057
Nilai Masa15.44
Buka Faedah0
Rho-0.0004
Delta / Theta0.1412
|
| 0 |
0% |
10.5 |
15 |
0 |
20.00 |
0 |
0% |
0 |
4 |
0 |
TILE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|20.00C
Delta0.9973
Imp Vol2.0346
Bidaan10.5
Gamma0.0013
Teoretikal12.91
Permintaan15
Theta-0.0099
Nilai Intrinsik12.94
Volum0
Vega0.0002
Nilai Masa-12.94
Buka Faedah1
Rho0.0016
Delta / Theta-101.202
TILE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|20.00P
Delta-0.1363
Imp Vol7.0746
Bidaan0
Gamma0.0104
Teoretikal2
Permintaan4
Theta-0.768
Nilai Intrinsik-12.94
Volum0
Vega0.0065
Nilai Masa12.94
Buka Faedah0
Rho-0.0005
Delta / Theta0.1774
|
|
32.94 |
Harga @ Jul. 14, 2026 20:06 GMT |
| 0 |
0% |
0 |
4 |
0 |
35.00 |
0 |
0% |
0.6 |
4.9 |
0 |
TILE Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|35.00C
Delta0.4301
Imp Vol2.3899
Bidaan0
Gamma0.0551
Teoretikal2
Permintaan4
Theta-0.4677
Nilai Intrinsik-2.06
Volum0
Vega0.0117
Nilai Masa2.06
Buka Faedah13
Rho0.001
Delta / Theta-0.9196
TILE Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|35.00P
Delta-0.6957
Imp Vol1.2014
Bidaan0.6
Gamma0.0977
Teoretikal2.75
Permintaan4.9
Theta-0.207
Nilai Intrinsik2.06
Volum0
Vega0.0104
Nilai Masa-2.06
Buka Faedah3
Rho-0.0018
Delta / Theta3.3604
|
| 0 |
0% |
0 |
0.8 |
0 |
40.00 |
0 |
0% |
6.1 |
9.5 |
0 |
TILE Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|40.00C
Delta0.1474
Imp Vol1.8991
Bidaan0
Gamma0.0407
Teoretikal0.4
Permintaan0.8
Theta-0.218
Nilai Intrinsik-7.06
Volum0
Vega0.0069
Nilai Masa7.06
Buka Faedah12
Rho0.0004
Delta / Theta-0.6764
TILE Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|40.00P
Delta-0.7973
Imp Vol2.3007
Bidaan6.1
Gamma0.0412
Teoretikal7.8
Permintaan9.5
Theta-0.3202
Nilai Intrinsik7.06
Volum0
Vega0.0084
Nilai Masa-7.06
Buka Faedah0
Rho-0.0022
Delta / Theta2.4899
|
| 0 |
0% |
0 |
1.25 |
0 |
45.00 |
0 |
0% |
10.2 |
14.5 |
0 |
TILE Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|45.00C
Delta0.1522
Imp Vol2.9714
Bidaan0
Gamma0.0266
Teoretikal0.63
Permintaan1.25
Theta-0.3482
Nilai Intrinsik-12.06
Volum0
Vega0.007
Nilai Masa12.06
Buka Faedah0
Rho0.0004
Delta / Theta-0.4372
TILE Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|45.00P
Delta-0.9132
Imp Vol2.3552
Bidaan10.2
Gamma0.0225
Teoretikal12.35
Permintaan14.5
Theta-0.1822
Nilai Intrinsik12.06
Volum0
Vega0.0047
Nilai Masa-12.06
Buka Faedah0
Rho-0.0025
Delta / Theta5.0131
|