| 0 |
0% |
14.5 |
19 |
0 |
17.50 |
0 |
0% |
0 |
4.6 |
0 |
TILE Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|17.50C
Delta0.9646
Imp Vol1.5011
Bidaan14.5
Gamma0.0055
Teoretikal16.75
Permintaan19
Theta-0.0208
Nilai Intrinsik16.76
Volum0
Vega0.0073
Nilai Masa-16.76
Buka Faedah0
Rho0.0123
Delta / Theta-46.299
TILE Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|17.50P
Delta-0.1117
Imp Vol2.9964
Bidaan0
Gamma0.0067
Teoretikal2.3
Permintaan4.6
Theta-0.0952
Nilai Intrinsik-16.76
Volum0
Vega0.0179
Nilai Masa16.76
Buka Faedah0
Rho-0.0042
Delta / Theta1.1732
|
| 0 |
0% |
11.8 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
4.6 |
0 |
TILE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|20.00C
Delta0.9717
Imp Vol1.093
Bidaan11.8
Gamma0.0062
Teoretikal14.15
Permintaan16.5
Theta-0.0134
Nilai Intrinsik14.26
Volum0
Vega0.0061
Nilai Masa-14.26
Buka Faedah0
Rho0.0145
Delta / Theta-72.6891
TILE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|20.00P
Delta-0.134
Imp Vol2.5443
Bidaan0
Gamma0.009
Teoretikal2.3
Permintaan4.6
Theta-0.0918
Nilai Intrinsik-14.26
Volum0
Vega0.0203
Nilai Masa14.26
Buka Faedah0
Rho-0.0047
Delta / Theta1.4598
|
| 0 |
0% |
9.6 |
14 |
0 |
22.50 |
0 |
0% |
0 |
4.6 |
0 |
TILE Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|22.50C
Delta0.9429
Imp Vol1.0415
Bidaan9.6
Gamma0.0116
Teoretikal11.8
Permintaan14
Theta-0.0217
Nilai Intrinsik11.76
Volum0
Vega0.0107
Nilai Masa-11.76
Buka Faedah0
Rho0.0155
Delta / Theta-43.5055
TILE Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|22.50P
Delta-0.16
Imp Vol2.1472
Bidaan0
Gamma0.012
Teoretikal2.3
Permintaan4.6
Theta-0.0871
Nilai Intrinsik-11.76
Volum0
Vega0.0229
Nilai Masa11.76
Buka Faedah0
Rho-0.0053
Delta / Theta1.8359
|
|
34.26 |
Harga @ Sep. 18, 2026 20:06 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
0.1 |
4.9 |
0 |
TILE Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|35.00C
Delta0.4891
Imp Vol0.7482
Bidaan0
Gamma0.0566
Teoretikal2.4
Permintaan4.8
Theta-0.0514
Nilai Intrinsik-0.74
Volum0
Vega0.0375
Nilai Masa0.74
Buka Faedah1
Rho0.0109
Delta / Theta-9.5183
TILE Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|35.00P
Delta-0.5474
Imp Vol0.5239
Bidaan0.1
Gamma0.0807
Teoretikal2.5
Permintaan4.9
Theta-0.0333
Nilai Intrinsik0.74
Volum0
Vega0.0372
Nilai Masa-0.74
Buka Faedah2
Rho-0.0134
Delta / Theta16.4598
|
| 0 |
0% |
0 |
3.3 |
0 |
40.00 |
0 |
0% |
4 |
8.5 |
0 |
TILE Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|40.00C
Delta0.3201
Imp Vol0.9652
Bidaan0
Gamma0.0394
Teoretikal1.65
Permintaan3.3
Theta-0.0588
Nilai Intrinsik-5.74
Volum0
Vega0.0337
Nilai Masa5.74
Buka Faedah11
Rho0.0071
Delta / Theta-5.4422
TILE Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|40.00P
Delta-0.8708
Imp Vol0.4965
Bidaan4
Gamma0.0461
Teoretikal6.25
Permintaan8.5
Theta-0.0155
Nilai Intrinsik5.74
Volum0
Vega0.0197
Nilai Masa-5.74
Buka Faedah0
Rho-0.0166
Delta / Theta56.298
|
| 0 |
0% |
0 |
4.6 |
0 |
45.00 |
0 |
0% |
8.8 |
13.2 |
0 |
TILE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|45.00C
Delta0.315
Imp Vol1.4678
Bidaan0
Gamma0.0257
Teoretikal2.3
Permintaan4.6
Theta-0.0883
Nilai Intrinsik-10.74
Volum0
Vega0.0334
Nilai Masa10.74
Buka Faedah0
Rho0.0064
Delta / Theta-3.5653
TILE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261016|45.00P
Delta-0.9822
Imp Vol0.5176
Bidaan8.8
Gamma0.0094
Teoretikal11.03
Permintaan13.2
Theta-0.0027
Nilai Intrinsik10.74
Volum0
Vega0.0039
Nilai Masa-10.74
Buka Faedah0
Rho-0.0072
Delta / Theta364.1809
|