| 0 |
0% |
17.5 |
22 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
TILE Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261120|17.50C
Delta0.9515
Imp Vol2.2215
Bidaan17.5
Gamma0.0051
Teoretikal19.75
Permintaan22
Theta-0.048
Nilai Intrinsik19.31
Volum0
Vega0.0088
Nilai Masa-19.31
Buka Faedah0
Rho0.0087
Delta / Theta-19.8064
TILE Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261120|17.50P
Delta-0.1008
Imp Vol3.7427
Bidaan0
Gamma0.0054
Teoretikal2.45
Permintaan4.9
Theta-0.138
Nilai Intrinsik-19.31
Volum0
Vega0.0156
Nilai Masa19.31
Buka Faedah0
Rho-0.0032
Delta / Theta0.7303
|
| 0 |
0% |
15 |
19.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
TILE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261120|20.00C
Delta0.9429
Imp Vol1.8743
Bidaan15
Gamma0.0069
Teoretikal17.25
Permintaan19.5
Theta-0.0465
Nilai Intrinsik16.81
Volum0
Vega0.0101
Nilai Masa-16.81
Buka Faedah0
Rho0.01
Delta / Theta-20.2988
TILE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261120|20.00P
Delta-0.1198
Imp Vol3.2192
Bidaan0
Gamma0.007
Teoretikal2.45
Permintaan4.9
Theta-0.1343
Nilai Intrinsik-16.81
Volum0
Vega0.0176
Nilai Masa16.81
Buka Faedah0
Rho-0.0036
Delta / Theta0.8921
|
| 0 |
0% |
12.5 |
17 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
TILE Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261120|22.50C
Delta0.9326
Imp Vol1.5676
Bidaan12.5
Gamma0.0094
Teoretikal14.75
Permintaan17
Theta-0.0446
Nilai Intrinsik14.31
Volum0
Vega0.0115
Nilai Masa-14.31
Buka Faedah0
Rho0.0112
Delta / Theta-20.9333
TILE Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261120|22.50P
Delta-0.1415
Imp Vol2.7624
Bidaan0
Gamma0.0092
Teoretikal2.45
Permintaan4.9
Theta-0.1292
Nilai Intrinsik-14.31
Volum0
Vega0.0197
Nilai Masa14.31
Buka Faedah0
Rho-0.004
Delta / Theta1.095
|
|
36.81 |
Harga @ Okt. 30, 2026 20:05 GMT |
| 0 |
0% |
0.4 |
4.9 |
0 |
40.00 |
4 |
0% |
3.4 |
4.3 |
0 |
TILE Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261120|40.00C
Delta0.4282
Imp Vol1.1073
Bidaan0.4
Gamma0.0402
Teoretikal2.65
Permintaan4.9
Theta-0.0924
Nilai Intrinsik-3.19
Volum0
Vega0.0346
Nilai Masa3.19
Buka Faedah17
Rho0.0075
Delta / Theta-4.6349
TILE Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolTILE|20261120|40.00P
Delta-0.7428
Imp Vol0.4954
Bidaan3.4
Gamma0.0746
Teoretikal3.85
Permintaan4.3
Theta-0.0312
Nilai Intrinsik3.19
Volum0
Vega0.0284
Nilai Masa0.81
Buka Faedah5
Rho-0.0134
Delta / Theta23.846
|
| 0.1 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
6 |
10.4 |
0 |
TILE Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTILE|20261120|45.00C
Delta0.1506
Imp Vol0.7461
Bidaan0
Gamma0.0356
Teoretikal0.48
Permintaan0.95
Theta-0.0371
Nilai Intrinsik-8.19
Volum0
Vega0.0206
Nilai Masa8.29
Buka Faedah1
Rho0.0029
Delta / Theta-4.0616
TILE Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261120|45.00P
Delta-0.9806
Imp Vol0.443
Bidaan6
Gamma0.0126
Teoretikal8.28
Permintaan10.4
Theta-0.0031
Nilai Intrinsik8.19
Volum0
Vega0.0039
Nilai Masa-8.19
Buka Faedah0
Rho-0.0056
Delta / Theta313.285
|
| 0 |
0% |
0 |
1.55 |
0 |
50.00 |
0 |
0% |
11 |
15.5 |
0 |
TILE Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261120|50.00C
Delta0.1636
Imp Vol1.1439
Bidaan0
Gamma0.0245
Teoretikal0.78
Permintaan1.55
Theta-0.0597
Nilai Intrinsik-13.19
Volum0
Vega0.0217
Nilai Masa13.19
Buka Faedah0
Rho0.003
Delta / Theta-2.7388
TILE Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20261120|50.00P
Delta-0.9851
Imp Vol0.6289
Bidaan11
Gamma0.0071
Teoretikal13.28
Permintaan15.5
Theta-0.0036
Nilai Intrinsik13.19
Volum0
Vega0.0031
Nilai Masa-13.19
Buka Faedah0
Rho-0.006
Delta / Theta271.6768
|