| 0 |
0% |
13 |
17 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
TILE Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260618|15.00C
Delta0.9519
Imp Vol2.0446
Bidaan13
Gamma0.007
Teoretikal15
Permintaan17
Theta-0.0363
Nilai Intrinsik14.6
Volum0
Vega0.0069
Nilai Masa-14.6
Buka Faedah0
Rho0.0072
Delta / Theta-26.2046
TILE Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260618|15.00P
Delta-0.0795
Imp Vol2.6565
Bidaan0
Gamma0.008
Teoretikal0.88
Permintaan1.75
Theta-0.0679
Nilai Intrinsik-14.6
Volum0
Vega0.0103
Nilai Masa14.6
Buka Faedah0
Rho-0.0016
Delta / Theta1.1708
|
| 11.76 |
0% |
10 |
14.5 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
TILE Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 11.76
Prbhn.: 0%
SimbolTILE|20260618|17.50C
Delta0.9755
Imp Vol1.235
Bidaan10
Gamma0.0066
Teoretikal12.25
Permintaan14.5
Theta-0.0135
Nilai Intrinsik12.1
Volum0
Vega0.004
Nilai Masa-0.34
Buka Faedah1
Rho0.0091
Delta / Theta-72.0315
TILE Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260618|17.50P
Delta-0.0979
Imp Vol2.1716
Bidaan0
Gamma0.0115
Teoretikal0.88
Permintaan1.75
Theta-0.0648
Nilai Intrinsik-12.1
Volum0
Vega0.012
Nilai Masa12.1
Buka Faedah0
Rho-0.0019
Delta / Theta1.5116
|
| 0 |
0% |
7.5 |
12 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
TILE Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260618|20.00C
Delta0.9702
Imp Vol0.9504
Bidaan7.5
Gamma0.0102
Teoretikal9.75
Permintaan12
Theta-0.0127
Nilai Intrinsik9.6
Volum0
Vega0.0047
Nilai Masa-9.6
Buka Faedah0
Rho0.0104
Delta / Theta-76.6155
TILE Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260618|20.00P
Delta-0.1211
Imp Vol1.7484
Bidaan0
Gamma0.0166
Teoretikal0.88
Permintaan1.75
Theta-0.0607
Nilai Intrinsik-9.6
Volum0
Vega0.014
Nilai Masa9.6
Buka Faedah1
Rho-0.0022
Delta / Theta1.9958
|
|
29.6 |
Harga @ Mei 29, 2026 20:06 GMT |
| 0.69 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
TILE Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolTILE|20260618|30.00C
Delta0.5234
Imp Vol0.9197
Bidaan0
Gamma0.0624
Teoretikal2.4
Permintaan4.8
Theta-0.0646
Nilai Intrinsik-0.4
Volum0
Vega0.0276
Nilai Masa1.09
Buka Faedah8
Rho0.0072
Delta / Theta-8.0979
TILE Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260618|30.00P
Delta-0.4854
Imp Vol0.8054
Bidaan0
Gamma0.0715
Teoretikal2.4
Permintaan4.8
Theta-0.0544
Nilai Intrinsik0.4
Volum0
Vega0.0276
Nilai Masa-0.4
Buka Faedah0
Rho-0.0079
Delta / Theta8.9276
|
| 0 |
0% |
0 |
1.75 |
0 |
35.00 |
0 |
0% |
3 |
7.5 |
0 |
TILE Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260618|35.00C
Delta0.2544
Imp Vol0.9163
Bidaan0
Gamma0.0505
Teoretikal0.88
Permintaan1.75
Theta-0.0515
Nilai Intrinsik-5.4
Volum0
Vega0.0222
Nilai Masa5.4
Buka Faedah0
Rho0.0037
Delta / Theta-4.9367
TILE Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260618|35.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.4
Volum0
Vega0
Nilai Masa-5.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
8 |
12.5 |
0 |
TILE Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260618|40.00C
Delta0.2008
Imp Vol1.2875
Bidaan0
Gamma0.0314
Teoretikal0.88
Permintaan1.75
Theta-0.0631
Nilai Intrinsik-10.4
Volum0
Vega0.0195
Nilai Masa10.4
Buka Faedah0
Rho0.0028
Delta / Theta-3.1824
TILE Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260618|40.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.4
Volum0
Vega0
Nilai Masa-10.4
Buka Faedah0
Rho0
Delta / Theta0
|