| 0 |
0% |
15.5 |
20 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
TILE Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260821|17.50C
Delta0.9634
Imp Vol1.9847
Bidaan15.5
Gamma0.0052
Teoretikal17.75
Permintaan20
Theta-0.0354
Nilai Intrinsik17.11
Volum0
Vega0.0062
Nilai Masa-17.11
Buka Faedah0
Rho0.0079
Delta / Theta-27.2036
TILE Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260821|17.50P
Delta-0.022
Imp Vol1.7131
Bidaan0
Gamma0.004
Teoretikal0.13
Permintaan0.25
Theta-0.0194
Nilai Intrinsik-17.11
Volum0
Vega0.0041
Nilai Masa17.11
Buka Faedah1
Rho-0.0004
Delta / Theta1.1392
|
| 0 |
0% |
13 |
17.5 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
TILE Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260821|20.00C
Delta0.9566
Imp Vol1.6466
Bidaan13
Gamma0.0072
Teoretikal15.25
Permintaan17.5
Theta-0.0341
Nilai Intrinsik14.61
Volum0
Vega0.0071
Nilai Masa-14.61
Buka Faedah0
Rho0.009
Delta / Theta-28.0826
TILE Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260821|20.00P
Delta-0.0876
Imp Vol2.2894
Bidaan0
Gamma0.009
Teoretikal0.9
Permintaan1.8
Theta-0.0782
Nilai Intrinsik-14.61
Volum0
Vega0.0124
Nilai Masa14.61
Buka Faedah0
Rho-0.0018
Delta / Theta1.1195
|
| 0 |
0% |
10.5 |
15 |
0 |
22.50 |
0 |
0% |
0 |
1.4 |
0 |
TILE Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260821|22.50C
Delta0.9481
Imp Vol1.3468
Bidaan10.5
Gamma0.0101
Teoretikal12.75
Permintaan15
Theta-0.0325
Nilai Intrinsik12.11
Volum0
Vega0.0082
Nilai Masa-12.11
Buka Faedah0
Rho0.0101
Delta / Theta-29.1895
TILE Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260821|22.50P
Delta-0.0925
Imp Vol1.7621
Bidaan0
Gamma0.0121
Teoretikal0.7
Permintaan1.4
Theta-0.0626
Nilai Intrinsik-12.11
Volum0
Vega0.0129
Nilai Masa12.11
Buka Faedah0
Rho-0.0018
Delta / Theta1.4764
|
|
34.61 |
Harga @ Ogos 04, 2026 20:58 GMT |
| 0 |
0% |
0.2 |
3.9 |
0 |
35.00 |
0 |
0% |
0 |
3.6 |
0 |
TILE Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260821|35.00C
Delta0.5304
Imp Vol0.6601
Bidaan0.2
Gamma0.0776
Teoretikal2.05
Permintaan3.9
Theta-0.0581
Nilai Intrinsik-0.39
Volum0
Vega0.0309
Nilai Masa0.39
Buka Faedah5
Rho0.0081
Delta / Theta-9.133
TILE Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260821|35.00P
Delta-0.4738
Imp Vol0.5833
Bidaan0
Gamma0.0881
Teoretikal1.8
Permintaan3.6
Theta-0.0486
Nilai Intrinsik0.39
Volum0
Vega0.0309
Nilai Masa-0.39
Buka Faedah0
Rho-0.0078
Delta / Theta9.7446
|
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
3.2 |
7 |
0 |
TILE Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260821|40.00C
Delta0.3842
Imp Vol1.3492
Bidaan0
Gamma0.0365
Teoretikal2.4
Permintaan4.8
Theta-0.1121
Nilai Intrinsik-5.39
Volum0
Vega0.0297
Nilai Masa5.39
Buka Faedah0
Rho0.0054
Delta / Theta-3.427
TILE Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260821|40.00P
Delta-0.9336
Imp Vol0.4023
Bidaan3.2
Gamma0.0427
Teoretikal5.1
Permintaan7
Theta-0.0093
Nilai Intrinsik5.39
Volum0
Vega0.0099
Nilai Masa-5.39
Buka Faedah0
Rho-0.009
Delta / Theta99.9682
|
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
8.1 |
12 |
0 |
TILE Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260821|45.00C
Delta0.3267
Imp Vol1.7551
Bidaan0
Gamma0.0265
Teoretikal2.4
Permintaan4.8
Theta-0.1373
Nilai Intrinsik-10.39
Volum0
Vega0.028
Nilai Masa10.39
Buka Faedah0
Rho0.0044
Delta / Theta-2.3798
TILE Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260821|45.00P
Delta-0.9839
Imp Vol0.561
Bidaan8.1
Gamma0.0096
Teoretikal10.05
Permintaan12
Theta-0.0037
Nilai Intrinsik10.39
Volum0
Vega0.003
Nilai Masa-10.39
Buka Faedah0
Rho-0.0051
Delta / Theta268.2992
|