| 0 |
0% |
14.1 |
18.5 |
0 |
15.00 |
0 |
0% |
0 |
3.6 |
0 |
TILE Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260220|15.00C
Delta0.9865
Imp Vol1.4076
Bidaan14.1
Gamma0.003
Teoretikal16.3
Permintaan18.5
Theta-0.0093
Nilai Intrinsik17.23
Volum0
Vega0.0027
Nilai Masa-17.23
Buka Faedah0
Rho0.0095
Delta / Theta-106.5569
TILE Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260220|15.00P
Delta-0.1124
Imp Vol4.4878
Bidaan0
Gamma0.0053
Teoretikal3.6
Permintaan3.6
Theta-0.1423
Nilai Intrinsik-17.23
Volum0
Vega0.0153
Nilai Masa17.23
Buka Faedah0
Rho-0.0041
Delta / Theta0.79
|
| 0 |
0% |
11.6 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
3.6 |
0 |
TILE Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260220|17.50C
Delta0.9503
Imp Vol1.5631
Bidaan11.6
Gamma0.0082
Teoretikal14.05
Permintaan16.5
Theta-0.028
Nilai Intrinsik14.73
Volum0
Vega0.0082
Nilai Masa-14.73
Buka Faedah0
Rho0.0103
Delta / Theta-33.9106
TILE Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260220|17.50P
Delta-0.1393
Imp Vol3.7853
Bidaan0
Gamma0.0073
Teoretikal3.6
Permintaan3.6
Theta-0.1393
Nilai Intrinsik-14.73
Volum0
Vega0.0178
Nilai Masa14.73
Buka Faedah0
Rho-0.0046
Delta / Theta0.9999
|
| 0 |
0% |
9.1 |
13.9 |
0 |
20.00 |
0 |
0% |
0 |
3.6 |
0 |
TILE Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260220|20.00C
Delta0.9459
Imp Vol1.1994
Bidaan9.1
Gamma0.0114
Teoretikal11.5
Permintaan13.9
Theta-0.0235
Nilai Intrinsik12.23
Volum0
Vega0.0088
Nilai Masa-12.23
Buka Faedah0
Rho0.0118
Delta / Theta-40.2762
TILE Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260220|20.00P
Delta-0.1697
Imp Vol3.1936
Bidaan0
Gamma0.0099
Teoretikal3.6
Permintaan3.6
Theta-0.1338
Nilai Intrinsik-12.23
Volum0
Vega0.0202
Nilai Masa12.23
Buka Faedah0
Rho-0.0052
Delta / Theta1.2681
|
|
32.23 |
Harga @ Feb. 02, 2026 19:36 GMT |
| 0.29 |
0% |
0 |
3.7 |
0 |
35.00 |
0 |
0% |
1.5 |
6 |
0 |
TILE Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolTILE|20260220|35.00C
Delta0.4719
Imp Vol1.5953
Bidaan0
Gamma0.0312
Teoretikal3.7
Permintaan3.7
Theta-0.1068
Nilai Intrinsik-2.77
Volum0
Vega0.0318
Nilai Masa3.06
Buka Faedah1
Rho0.0073
Delta / Theta-4.4176
TILE Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260220|35.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik2.77
Volum0
Vega0
Nilai Masa-2.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
3.6 |
0 |
40.00 |
0 |
0% |
6.5 |
11 |
0 |
TILE Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260220|40.00C
Delta0.41
Imp Vol1.9889
Bidaan0
Gamma0.0244
Teoretikal3.6
Permintaan3.6
Theta-0.1297
Nilai Intrinsik-7.77
Volum0
Vega0.0311
Nilai Masa7.77
Buka Faedah0
Rho0.006
Delta / Theta-3.161
TILE Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260220|40.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik7.77
Volum0
Vega0
Nilai Masa-7.77
Buka Faedah0
Rho0
Delta / Theta0
|