| 0 |
0% |
15.5 |
20.4 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
TILE Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|15.00C
Delta0.9978
Imp Vol3.199
Bidaan15.5
Gamma0.0007
Teoretikal17.95
Permintaan20.4
Theta-0.0119
Nilai Intrinsik18.22
Volum0
Vega0.0002
Nilai Masa-18.22
Buka Faedah0
Rho0.0012
Delta / Theta-84.0708
TILE Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|15.00P
Delta-0.0063
Imp Vol3.7265
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0327
Nilai Intrinsik-18.22
Volum0
Vega0.0005
Nilai Masa18.22
Buka Faedah0
Rho0
Delta / Theta0.1912
|
| 0 |
0% |
13 |
18 |
0 |
17.50 |
0 |
0% |
0 |
4 |
0 |
TILE Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|17.50C
Delta0.986
Imp Vol3.4163
Bidaan13
Gamma0.0035
Teoretikal15.5
Permintaan18
Theta-0.062
Nilai Intrinsik15.72
Volum0
Vega0.0011
Nilai Masa-15.72
Buka Faedah0
Rho0.0014
Delta / Theta-15.902
TILE Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|17.50P
Delta-0.1129
Imp Vol8.4128
Bidaan0
Gamma0.0076
Teoretikal2
Permintaan4
Theta-0.8019
Nilai Intrinsik-15.72
Volum0
Vega0.0057
Nilai Masa15.72
Buka Faedah0
Rho-0.0004
Delta / Theta0.1408
|
| 0 |
0% |
10.5 |
15.4 |
0 |
20.00 |
0 |
0% |
0 |
4 |
0 |
TILE Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|20.00C
Delta0.9974
Imp Vol2.0389
Bidaan10.5
Gamma0.0013
Teoretikal12.95
Permintaan15.4
Theta-0.0099
Nilai Intrinsik13.22
Volum0
Vega0.0002
Nilai Masa-13.22
Buka Faedah1
Rho0.0016
Delta / Theta-101.1619
TILE Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|20.00P
Delta-0.136
Imp Vol7.0829
Bidaan0
Gamma0.0103
Teoretikal2
Permintaan4
Theta-0.7687
Nilai Intrinsik-13.22
Volum0
Vega0.0065
Nilai Masa13.22
Buka Faedah0
Rho-0.0005
Delta / Theta0.1769
|
|
33.22 |
Harga @ Jul. 15, 2026 16:36 GMT |
| 0 |
0% |
0 |
4 |
0 |
35.00 |
0 |
0% |
0.6 |
4.9 |
0 |
TILE Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|35.00C
Delta0.4314
Imp Vol2.3752
Bidaan0
Gamma0.0554
Teoretikal2
Permintaan4
Theta-0.4657
Nilai Intrinsik-1.78
Volum0
Vega0.0117
Nilai Masa1.78
Buka Faedah13
Rho0.001
Delta / Theta-0.9264
TILE Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|35.00P
Delta-0.6872
Imp Vol1.2278
Bidaan0.6
Gamma0.0967
Teoretikal2.75
Permintaan4.9
Theta-0.2145
Nilai Intrinsik1.78
Volum0
Vega0.0106
Nilai Masa-1.78
Buka Faedah3
Rho-0.0017
Delta / Theta3.2036
|
| 0 |
0% |
0 |
0.8 |
0 |
40.00 |
0 |
0% |
6.1 |
9.5 |
0 |
TILE Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|40.00C
Delta0.1478
Imp Vol1.8905
Bidaan0
Gamma0.0409
Teoretikal0.4
Permintaan0.8
Theta-0.2176
Nilai Intrinsik-6.78
Volum0
Vega0.0069
Nilai Masa6.78
Buka Faedah12
Rho0.0004
Delta / Theta-0.6791
TILE Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|40.00P
Delta-0.7909
Imp Vol2.3381
Bidaan6.1
Gamma0.0412
Teoretikal7.8
Permintaan9.5
Theta-0.332
Nilai Intrinsik6.78
Volum0
Vega0.0086
Nilai Masa-6.78
Buka Faedah0
Rho-0.0022
Delta / Theta2.3826
|
| 0 |
0% |
0 |
1.25 |
0 |
45.00 |
0 |
0% |
10.2 |
14.5 |
0 |
TILE Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|45.00C
Delta0.1524
Imp Vol2.9627
Bidaan0
Gamma0.0266
Teoretikal0.63
Permintaan1.25
Theta-0.3478
Nilai Intrinsik-11.78
Volum0
Vega0.007
Nilai Masa11.78
Buka Faedah0
Rho0.0004
Delta / Theta-0.4381
TILE Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260717|45.00P
Delta-0.9044
Imp Vol2.4295
Bidaan10.2
Gamma0.0235
Teoretikal12.35
Permintaan14.5
Theta-0.2025
Nilai Intrinsik11.78
Volum0
Vega0.0051
Nilai Masa-11.78
Buka Faedah0
Rho-0.0025
Delta / Theta4.4664
|