| 0 |
0% |
19 |
24 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
TILE Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260918|17.50C
Delta0.996
Imp Vol1.2473
Bidaan19
Gamma0.0009
Teoretikal21.5
Permintaan24
Theta-0.0043
Nilai Intrinsik20.29
Volum0
Vega0.0011
Nilai Masa-20.29
Buka Faedah0
Rho0.0114
Delta / Theta-229.3832
TILE Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260918|17.50P
Delta-0.0179
Imp Vol1.6585
Bidaan0
Gamma0.0027
Teoretikal0.13
Permintaan0.25
Theta-0.0152
Nilai Intrinsik-20.29
Volum0
Vega0.0044
Nilai Masa20.29
Buka Faedah0
Rho-0.0005
Delta / Theta1.1828
|
| 0 |
0% |
16.5 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
4 |
0 |
TILE Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260918|20.00C
Delta0.9967
Imp Vol1.0003
Bidaan16.5
Gamma0.0009
Teoretikal19
Permintaan21.5
Theta-0.0036
Nilai Intrinsik17.79
Volum0
Vega0.0009
Nilai Masa-17.79
Buka Faedah0
Rho0.013
Delta / Theta-275.4773
TILE Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260918|20.00P
Delta-0.1019
Imp Vol2.9002
Bidaan0
Gamma0.0061
Teoretikal2
Permintaan4
Theta-0.1069
Nilai Intrinsik-17.79
Volum0
Vega0.0178
Nilai Masa17.79
Buka Faedah0
Rho-0.0036
Delta / Theta0.9535
|
| 0 |
0% |
14 |
19 |
0 |
22.50 |
0 |
0% |
0 |
4 |
0 |
TILE Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260918|22.50C
Delta0.998
Imp Vol0.7641
Bidaan14
Gamma0.0008
Teoretikal16.5
Permintaan19
Theta-0.0028
Nilai Intrinsik15.29
Volum0
Vega0.0006
Nilai Masa-15.29
Buka Faedah0
Rho0.0147
Delta / Theta-354.0213
TILE Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260918|22.50P
Delta-0.1193
Imp Vol2.506
Bidaan0
Gamma0.008
Teoretikal2
Permintaan4
Theta-0.1033
Nilai Intrinsik-15.29
Volum0
Vega0.0199
Nilai Masa15.29
Buka Faedah0
Rho-0.004
Delta / Theta1.1548
|
|
37.79 |
Harga @ Ogos 27, 2026 19:38 GMT |
| 0.81 |
0% |
0.1 |
2.35 |
0 |
40.00 |
0 |
0% |
0.35 |
4.3 |
0 |
TILE Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolTILE|20260918|40.00C
Delta0.4292
Imp Vol0.4124
Bidaan0.1
Gamma0.0953
Teoretikal1.22
Permintaan2.35
Theta-0.0351
Nilai Intrinsik-2.21
Volum0
Vega0.0392
Nilai Masa3.02
Buka Faedah11
Rho0.0102
Delta / Theta-12.2347
TILE Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260918|40.00P
Delta-0.5646
Imp Vol0.4453
Bidaan0.35
Gamma0.089
Teoretikal2.32
Permintaan4.3
Theta-0.0346
Nilai Intrinsik2.21
Volum0
Vega0.0393
Nilai Masa-2.21
Buka Faedah0
Rho-0.0132
Delta / Theta16.3162
|
| 0 |
0% |
0 |
4 |
0 |
45.00 |
0 |
0% |
4.1 |
8.5 |
0 |
TILE Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260918|45.00C
Delta0.3391
Imp Vol1.0172
Bidaan0
Gamma0.036
Teoretikal2
Permintaan4
Theta-0.0785
Nilai Intrinsik-7.21
Volum0
Vega0.0366
Nilai Masa7.21
Buka Faedah0
Rho0.0074
Delta / Theta-4.3214
TILE Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260918|45.00P
Delta-0.8679
Imp Vol0.4829
Bidaan4.1
Gamma0.0453
Teoretikal6.3
Permintaan8.5
Theta-0.0191
Nilai Intrinsik7.21
Volum0
Vega0.0212
Nilai Masa-7.21
Buka Faedah0
Rho-0.016
Delta / Theta45.4813
|