| 0 |
0% |
16.4 |
20.5 |
0 |
12.50 |
0 |
0% |
0 |
3.2 |
0 |
TILE Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260116|12.50C
Delta0.9504
Imp Vol7.483
Bidaan16.4
Gamma0.005
Teoretikal18.45
Permintaan20.5
Theta-0.3529
Nilai Intrinsik17.89
Volum0
Vega0.0028
Nilai Masa-17.89
Buka Faedah0
Rho0.0009
Delta / Theta-2.6933
TILE Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260116|12.50P
Delta-0.0911
Imp Vol14.0931
Bidaan0
Gamma0.0042
Teoretikal3.2
Permintaan3.2
Theta-1.0594
Nilai Intrinsik-17.89
Volum0
Vega0.0045
Nilai Masa17.89
Buka Faedah0
Rho-0.0004
Delta / Theta0.086
|
| 0 |
0% |
13.9 |
18 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
TILE Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260116|15.00C
Delta0.9389
Imp Vol6.1485
Bidaan13.9
Gamma0.0071
Teoretikal15.95
Permintaan18
Theta-0.3422
Nilai Intrinsik15.39
Volum0
Vega0.0033
Nilai Masa-15.39
Buka Faedah0
Rho0.001
Delta / Theta-2.7435
TILE Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260116|15.00P
Delta-0.0862
Imp Vol7.6568
Bidaan0
Gamma0.0075
Teoretikal1.15
Permintaan1.15
Theta-0.5526
Nilai Intrinsik-15.39
Volum0
Vega0.0043
Nilai Masa15.39
Buka Faedah0
Rho-0.0003
Delta / Theta0.1561
|
| 0 |
0% |
11.4 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
TILE Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260116|17.50C
Delta0.925
Imp Vol5.0243
Bidaan11.4
Gamma0.0102
Teoretikal13.45
Permintaan15.5
Theta-0.3278
Nilai Intrinsik12.89
Volum0
Vega0.0039
Nilai Masa-12.89
Buka Faedah0
Rho0.0012
Delta / Theta-2.8216
TILE Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260116|17.50P
Delta-0.1057
Imp Vol6.3197
Bidaan0
Gamma0.0105
Teoretikal1.15
Permintaan1.15
Theta-0.5297
Nilai Intrinsik-12.89
Volum0
Vega0.005
Nilai Masa12.89
Buka Faedah0
Rho-0.0003
Delta / Theta0.1995
|
|
30.39 |
Harga @ Jan. 13, 2026 20:05 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
2.5 |
5.8 |
0 |
TILE Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260116|35.00C
Delta0.2478
Imp Vol2.017
Bidaan0
Gamma0.0569
Teoretikal0.75
Permintaan0.75
Theta-0.2935
Nilai Intrinsik-4.61
Volum0
Vega0.0087
Nilai Masa4.61
Buka Faedah0
Rho0.0006
Delta / Theta-0.8445
TILE Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260116|35.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.61
Volum0
Vega0
Nilai Masa-4.61
Buka Faedah0
Rho0
Delta / Theta0
|