| 0 |
0% |
11 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
TILE Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|15.00C
Delta0.9144
Imp Vol5.209
Bidaan11
Gamma0.0105
Teoretikal13
Permintaan15
Theta-0.2916
Nilai Intrinsik12.09
Volum0
Vega0.0045
Nilai Masa-12.09
Buka Faedah0
Rho0.0013
Delta / Theta-3.1356
TILE Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|15.00P
Delta-0.0156
Imp Vol2.8453
Bidaan0
Gamma0.0048
Teoretikal0.05
Permintaan0.05
Theta-0.0397
Nilai Intrinsik-12.09
Volum0
Vega0.0011
Nilai Masa12.09
Buka Faedah0
Rho0
Delta / Theta0.3929
|
| 0 |
0% |
8.1 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
0.65 |
0 |
TILE Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|17.50C
Delta0.9078
Imp Vol3.7409
Bidaan8.1
Gamma0.0155
Teoretikal10.3
Permintaan12.5
Theta-0.2217
Nilai Intrinsik9.59
Volum0
Vega0.0047
Nilai Masa-9.59
Buka Faedah0
Rho0.0016
Delta / Theta-4.0953
TILE Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|17.50P
Delta-0.1008
Imp Vol3.9582
Bidaan0
Gamma0.0156
Teoretikal0.65
Permintaan0.65
Theta-0.2489
Nilai Intrinsik-9.59
Volum0
Vega0.005
Nilai Masa9.59
Buka Faedah0
Rho-0.0003
Delta / Theta0.4051
|
| 0 |
0% |
5.6 |
10 |
0 |
20.00 |
0 |
0% |
0 |
1.1 |
0 |
TILE Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|20.00C
Delta0.8816
Imp Vol2.863
Bidaan5.6
Gamma0.0243
Teoretikal7.8
Permintaan10
Theta-0.2037
Nilai Intrinsik7.09
Volum0
Vega0.0057
Nilai Masa-7.09
Buka Faedah0
Rho0.0018
Delta / Theta-4.3288
TILE Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|20.00P
Delta-0.1617
Imp Vol3.7347
Bidaan0
Gamma0.023
Teoretikal1.1
Permintaan1.1
Theta-0.3258
Nilai Intrinsik-7.09
Volum0
Vega0.007
Nilai Masa7.09
Buka Faedah0
Rho-0.0005
Delta / Theta0.4963
|
|
27.09 |
Harga @ Mac 17, 2026 20:06 GMT |
| 3.03 |
0% |
0 |
3.3 |
0 |
30.00 |
3.2 |
0% |
0.1 |
4.9 |
0 |
TILE Beli 30.00
Tamat: Mac 20, 2026
Akhir: 3.03
Prbhn.: 0%
SimbolTILE|20260320|30.00C
Delta0.4845
Imp Vol3.8258
Bidaan0
Gamma0.0365
Teoretikal3.3
Permintaan3.3
Theta-0.5447
Nilai Intrinsik-2.91
Volum0
Vega0.0114
Nilai Masa5.94
Buka Faedah10
Rho0.0011
Delta / Theta-0.8894
TILE Jual 30.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolTILE|20260320|30.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.91
Volum0
Vega0
Nilai Masa0.29
Buka Faedah5
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.95 |
0 |
35.00 |
0 |
0% |
5 |
9.5 |
0 |
TILE Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTILE|20260320|35.00C
Delta0.2357
Imp Vol2.7613
Bidaan0
Gamma0.0391
Teoretikal0.95
Permintaan0.95
Theta-0.3036
Nilai Intrinsik-7.91
Volum0
Vega0.0088
Nilai Masa8.06
Buka Faedah7
Rho0.0006
Delta / Theta-0.7764
TILE Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|35.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.91
Volum0
Vega0
Nilai Masa-7.91
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.12 |
0% |
0 |
0.3 |
0 |
40.00 |
0 |
0% |
10.9 |
14.5 |
0 |
TILE Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTILE|20260320|40.00C
Delta0.0971
Imp Vol2.5577
Bidaan0
Gamma0.0235
Teoretikal0.3
Permintaan0.3
Theta-0.1569
Nilai Intrinsik-12.91
Volum0
Vega0.0049
Nilai Masa13.03
Buka Faedah7
Rho0.0003
Delta / Theta-0.619
TILE Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTILE|20260320|40.00P
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.91
Volum0
Vega0
Nilai Masa-12.91
Buka Faedah0
Rho0
Delta / Theta0
|