0 |
0% |
4 |
8.4 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
ICPT Beli 12.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolICPT|20250117|12.50C
Delta0.8612
Imp Vol0.5691
Bidaan4
Gamma0.0187
Teoretikal8.4
Permintaan8.4
Theta-0.0042
Nilai Intrinsik6.5
Volum0
Vega0.0459
Nilai Masa-6.5
Buka Faedah35
Rho0.0951
Delta / Theta-207.3868
ICPT Jual 12.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolICPT|20250117|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.5
Buka Faedah279
Rho0
Delta / Theta0
|
0 |
0% |
4 |
4.2 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
ICPT Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolICPT|20250117|15.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik4
Volum0
Vega0
Nilai Masa-4
Buka Faedah126
Rho0
Delta / Theta0
ICPT Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolICPT|20250117|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4
Buka Faedah309
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
17.50 |
0.05 |
0.05% |
0 |
0.05 |
60 |
ICPT Beli 17.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolICPT|20250117|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah205
Rho0
Delta / Theta0
ICPT Jual 17.50
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0.05%
SimbolICPT|20250117|17.50P
Delta-0.0683
Imp Vol0.0841
Bidaan0
Gamma0.0799
Teoretikal0.05
Permintaan0.05
Theta-0.0001
Nilai Intrinsik-1.5
Volum60
Vega0.0264
Nilai Masa1.55
Buka Faedah457
Rho-0.0121
Delta / Theta637.9975
|
|
19 |
Harga @ Nov. 09, 2023 14:50 GMT |
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0.65 |
1.05 |
0 |
ICPT Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolICPT|20250117|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah796
Rho0
Delta / Theta0
ICPT Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolICPT|20250117|20.00P
Delta-0.7896
Imp Vol0.1
Bidaan0.65
Gamma0.1293
Teoretikal1.05
Permintaan1.05
Theta-0.0001
Nilai Intrinsik1
Volum0
Vega0.0396
Nilai Masa-1
Buka Faedah7
Rho-0.0277
Delta / Theta6,694.8948
|
0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
2 |
6 |
0 |
ICPT Beli 22.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolICPT|20250117|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.5
Volum0
Vega0
Nilai Masa3.5
Buka Faedah48
Rho0
Delta / Theta0
ICPT Jual 22.50
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolICPT|20250117|22.50P
Delta-0.6759
Imp Vol0.2787
Bidaan2
Gamma0.0664
Teoretikal4
Permintaan6
Theta-0.0011
Nilai Intrinsik3.5
Volum0
Vega0.0682
Nilai Masa-3.5
Buka Faedah1
Rho-0.087
Delta / Theta600.5283
|
0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
3.6 |
8.5 |
0 |
ICPT Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolICPT|20250117|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah46
Rho0
Delta / Theta0
ICPT Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolICPT|20250117|25.00P
Delta-0.9018
Imp Vol0.2711
Bidaan3.6
Gamma0.0301
Teoretikal6.05
Permintaan8.5
Theta-0.0004
Nilai Intrinsik6
Volum0
Vega0.0272
Nilai Masa-6
Buka Faedah0
Rho-0.0396
Delta / Theta2,464.3961
|