| 0 |
0% |
58.3 |
63 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|55.00C
Delta0.9964
Imp Vol1.8641
Bidaan58.3
Gamma0.0003
Teoretikal60.65
Permintaan63
Theta-0.0179
Nilai Intrinsik64.28
Volum0
Vega0.0018
Nilai Masa-64.28
Buka Faedah0
Rho0.0054
Delta / Theta-55.5891
IPAR Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|55.00P
Delta-0.0619
Imp Vol3.8199
Bidaan0
Gamma0.0018
Teoretikal2.4
Permintaan4.8
Theta-0.4697
Nilai Intrinsik-64.28
Volum0
Vega0.0221
Nilai Masa64.28
Buka Faedah0
Rho-0.0022
Delta / Theta0.1317
|
| 0 |
0% |
53.3 |
58 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|60.00C
Delta0.996
Imp Vol1.6527
Bidaan53.3
Gamma0.0004
Teoretikal55.65
Permintaan58
Theta-0.0176
Nilai Intrinsik59.28
Volum0
Vega0.002
Nilai Masa-59.28
Buka Faedah0
Rho0.0065
Delta / Theta-56.5633
IPAR Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|60.00P
Delta-0.0689
Imp Vol3.445
Bidaan0
Gamma0.0021
Teoretikal2.4
Permintaan4.8
Theta-0.4606
Nilai Intrinsik-59.28
Volum0
Vega0.0241
Nilai Masa59.28
Buka Faedah0
Rho-0.0024
Delta / Theta0.1496
|
| 0 |
0% |
48.3 |
53 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|65.00C
Delta0.9957
Imp Vol1.4582
Bidaan48.3
Gamma0.0005
Teoretikal50.65
Permintaan53
Theta-0.0169
Nilai Intrinsik54.28
Volum0
Vega0.0022
Nilai Masa-54.28
Buka Faedah0
Rho0.0072
Delta / Theta-58.7976
IPAR Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|65.00P
Delta-0.0768
Imp Vol3.1003
Bidaan0
Gamma0.0026
Teoretikal2.4
Permintaan4.8
Theta-0.4501
Nilai Intrinsik-54.28
Volum0
Vega0.0262
Nilai Masa54.28
Buka Faedah0
Rho-0.0026
Delta / Theta0.1705
|
|
119.28 |
Harga @ Jul. 11, 2026 20:43 GMT |
| 0 |
0% |
0.9 |
5 |
0 |
120.00 |
0 |
0% |
2 |
6.9 |
0 |
IPAR Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|120.00C
Delta0.3784
Imp Vol0.6534
Bidaan0.9
Gamma0.032
Teoretikal2.95
Permintaan5
Theta-0.2513
Nilai Intrinsik-0.72
Volum0
Vega0.069
Nilai Masa0.72
Buka Faedah0
Rho0.0101
Delta / Theta-1.5059
IPAR Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|120.00P
Delta-0.9322
Imp Vol0.1589
Bidaan2
Gamma0.0461
Teoretikal4.45
Permintaan6.9
Theta-0.019
Nilai Intrinsik0.72
Volum0
Vega0.0235
Nilai Masa-0.72
Buka Faedah0
Rho-0.0158
Delta / Theta48.9642
|
| 0 |
0% |
0 |
4.8 |
0 |
125.00 |
0 |
0% |
7 |
11.8 |
0 |
IPAR Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|125.00C
Delta0.2857
Imp Vol0.7896
Bidaan0
Gamma0.0237
Teoretikal2.4
Permintaan4.8
Theta-0.2712
Nilai Intrinsik-5.72
Volum0
Vega0.0617
Nilai Masa5.72
Buka Faedah0
Rho0.0075
Delta / Theta-1.0535
IPAR Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|125.00P
Delta-0.9804
Imp Vol0.2447
Bidaan7
Gamma0.011
Teoretikal9.4
Permintaan11.8
Theta-0.01
Nilai Intrinsik5.72
Volum0
Vega0.0084
Nilai Masa-5.72
Buka Faedah0
Rho-0.0117
Delta / Theta97.6917
|
| 0 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
12.1 |
16.8 |
0 |
IPAR Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|130.00C
Delta0.2458
Imp Vol0.9757
Bidaan0
Gamma0.0178
Teoretikal2.4
Permintaan4.8
Theta-0.3103
Nilai Intrinsik-10.72
Volum0
Vega0.0572
Nilai Masa10.72
Buka Faedah0
Rho0.0064
Delta / Theta-0.7922
IPAR Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|130.00P
Delta-0.9682
Imp Vol0.399
Bidaan12.1
Gamma0.014
Teoretikal14.45
Permintaan16.8
Theta-0.0263
Nilai Intrinsik10.72
Volum0
Vega0.0128
Nilai Masa-10.72
Buka Faedah0
Rho-0.0159
Delta / Theta36.8609
|