| 0 |
0% |
77.1 |
82 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260821|45.00C
Delta1
Imp Vol0
Bidaan77.1
Gamma0
Teoretikal79.55
Permintaan82
Theta0
Nilai Intrinsik79.55
Volum0
Vega0
Nilai Masa-79.55
Buka Faedah0
Rho0
Delta / Theta0
IPAR Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260821|45.00P
Delta-0.044
Imp Vol3.2206
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.213
Nilai Intrinsik-79.55
Volum0
Vega0.0278
Nilai Masa79.55
Buka Faedah0
Rho-0.0042
Delta / Theta0.2068
|
| 0 |
0% |
72.3 |
77 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260821|50.00C
Delta0.9928
Imp Vol1.69
Bidaan72.3
Gamma0.0004
Teoretikal74.65
Permintaan77
Theta-0.021
Nilai Intrinsik74.55
Volum0
Vega0.0055
Nilai Masa-74.55
Buka Faedah0
Rho0.0134
Delta / Theta-47.2289
IPAR Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260821|50.00P
Delta-0.0491
Imp Vol2.9237
Bidaan0
Gamma0.0012
Teoretikal2.4
Permintaan4.8
Theta-0.211
Nilai Intrinsik-74.55
Volum0
Vega0.0304
Nilai Masa74.55
Buka Faedah0
Rho-0.0045
Delta / Theta0.2327
|
| 0 |
0% |
67.5 |
72 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260821|55.00C
Delta0.9878
Imp Vol1.6528
Bidaan67.5
Gamma0.0006
Teoretikal69.75
Permintaan72
Theta-0.0342
Nilai Intrinsik69.55
Volum0
Vega0.009
Nilai Masa-69.55
Buka Faedah0
Rho0.0173
Delta / Theta-28.9138
IPAR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260821|55.00P
Delta-0.0545
Imp Vol2.6574
Bidaan0
Gamma0.0014
Teoretikal2.4
Permintaan4.8
Theta-0.2083
Nilai Intrinsik-69.55
Volum0
Vega0.033
Nilai Masa69.55
Buka Faedah0
Rho-0.0049
Delta / Theta0.2616
|
|
124.55 |
Harga @ Jul. 31, 2026 20:43 GMT |
| 0 |
0% |
2 |
6.9 |
0 |
125.00 |
0 |
0% |
2.1 |
7 |
0 |
IPAR Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260821|125.00C
Delta0.5051
Imp Vol0.3889
Bidaan2
Gamma0.0343
Teoretikal4.45
Permintaan6.9
Theta-0.1116
Nilai Intrinsik-0.45
Volum0
Vega0.119
Nilai Masa0.45
Buka Faedah4
Rho0.0336
Delta / Theta-4.5256
IPAR Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260821|125.00P
Delta-0.4961
Imp Vol0.3656
Bidaan2.1
Gamma0.0365
Teoretikal4.55
Permintaan7
Theta-0.1016
Nilai Intrinsik0.45
Volum0
Vega0.119
Nilai Masa-0.45
Buka Faedah0
Rho-0.0332
Delta / Theta4.882
|
| 0 |
0% |
0.05 |
5 |
0 |
130.00 |
0 |
0% |
5.1 |
10 |
0 |
IPAR Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260821|130.00C
Delta0.3421
Imp Vol0.3893
Bidaan0.05
Gamma0.0316
Teoretikal2.53
Permintaan5
Theta-0.1026
Nilai Intrinsik-5.45
Volum0
Vega0.1096
Nilai Masa5.45
Buka Faedah28
Rho0.0231
Delta / Theta-3.3337
IPAR Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260821|130.00P
Delta-0.6739
Imp Vol0.3573
Bidaan5.1
Gamma0.0363
Teoretikal7.55
Permintaan10
Theta-0.0887
Nilai Intrinsik5.45
Volum0
Vega0.1074
Nilai Masa-5.45
Buka Faedah0
Rho-0.0431
Delta / Theta7.5932
|
| 1.61 |
-31.78% |
0 |
4.8 |
3 |
135.00 |
0 |
0% |
9 |
13.8 |
0 |
IPAR Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 1.61
Prbhn.: -31.78%
SimbolIPAR|20260821|135.00C
Delta0.2743
Imp Vol0.5056
Bidaan0
Gamma0.022
Teoretikal2.4
Permintaan4.8
Theta-0.1206
Nilai Intrinsik-10.45
Volum3
Vega0.0995
Nilai Masa12.06
Buka Faedah7
Rho0.0183
Delta / Theta-2.2755
IPAR Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260821|135.00P
Delta-0.8161
Imp Vol0.3549
Bidaan9
Gamma0.0252
Teoretikal11.4
Permintaan13.8
Theta-0.0638
Nilai Intrinsik10.45
Volum0
Vega0.0791
Nilai Masa-10.45
Buka Faedah0
Rho-0.0479
Delta / Theta12.7937
|