| 0 |
0% |
53.5 |
58.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260220|45.00C
Delta0.9969
Imp Vol2.001
Bidaan53.5
Gamma0.0003
Teoretikal55.95
Permintaan58.4
Theta-0.014
Nilai Intrinsik57.24
Volum0
Vega0.0014
Nilai Masa-57.24
Buka Faedah0
Rho0.004
Delta / Theta-71.2867
IPAR Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260220|45.00P
Delta-0.0835
Imp Vol5.3514
Bidaan0
Gamma0.0018
Teoretikal4.8
Permintaan4.8
Theta-0.7228
Nilai Intrinsik-57.24
Volum0
Vega0.0243
Nilai Masa57.24
Buka Faedah0
Rho-0.003
Delta / Theta0.1155
|
| 0 |
0% |
48.5 |
53.4 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260220|50.00C
Delta0.9967
Imp Vol1.7478
Bidaan48.5
Gamma0.0004
Teoretikal50.95
Permintaan53.4
Theta-0.0134
Nilai Intrinsik52.24
Volum0
Vega0.0015
Nilai Masa-52.24
Buka Faedah0
Rho0.0044
Delta / Theta-74.2442
IPAR Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260220|50.00P
Delta-0.0949
Imp Vol4.7822
Bidaan0
Gamma0.0022
Teoretikal4.8
Permintaan4.8
Theta-0.7102
Nilai Intrinsik-52.24
Volum0
Vega0.0268
Nilai Masa52.24
Buka Faedah0
Rho-0.0032
Delta / Theta0.1335
|
| 0 |
0% |
43.5 |
48.4 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260220|55.00C
Delta0.9963
Imp Vol1.5191
Bidaan43.5
Gamma0.0004
Teoretikal45.95
Permintaan48.4
Theta-0.013
Nilai Intrinsik47.24
Volum0
Vega0.0017
Nilai Masa-47.24
Buka Faedah0
Rho0.0051
Delta / Theta-76.5824
IPAR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260220|55.00P
Delta-0.1073
Imp Vol4.2719
Bidaan0
Gamma0.0027
Teoretikal4.8
Permintaan4.8
Theta-0.694
Nilai Intrinsik-47.24
Volum0
Vega0.0293
Nilai Masa47.24
Buka Faedah0
Rho-0.0035
Delta / Theta0.1546
|
|
102.24 |
Harga @ Feb. 13, 2026 21:21 GMT |
| 1.02 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
2.1 |
7 |
0 |
IPAR Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolIPAR|20260220|105.00C
Delta0.435
Imp Vol1.0301
Bidaan0
Gamma0.0241
Teoretikal4.8
Permintaan4.8
Theta-0.357
Nilai Intrinsik-2.76
Volum0
Vega0.0623
Nilai Masa3.78
Buka Faedah3
Rho0.0091
Delta / Theta-1.2187
IPAR Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260220|105.00P
Delta-0.8018
Imp Vol0.2883
Bidaan2.1
Gamma0.061
Teoretikal4.55
Permintaan7
Theta-0.0693
Nilai Intrinsik2.76
Volum0
Vega0.044
Nilai Masa-2.76
Buka Faedah0
Rho-0.0167
Delta / Theta11.572
|
| 0.25 |
0% |
0 |
4.8 |
0 |
110.00 |
9.8 |
0% |
6.7 |
11.5 |
0 |
IPAR Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIPAR|20260220|110.00C
Delta0.375
Imp Vol1.3022
Bidaan0
Gamma0.0184
Teoretikal4.8
Permintaan4.8
Theta-0.4346
Nilai Intrinsik-7.76
Volum0
Vega0.0601
Nilai Masa8.01
Buka Faedah46
Rho0.0077
Delta / Theta-0.8627
IPAR Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolIPAR|20260220|110.00P
Delta-0.976
Imp Vol0.2769
Bidaan6.7
Gamma0.013
Teoretikal9.1
Permintaan11.5
Theta-0.0125
Nilai Intrinsik7.76
Volum0
Vega0.0088
Nilai Masa2.04
Buka Faedah0
Rho-0.0126
Delta / Theta78.2884
|
| 0.45 |
0% |
0 |
4.8 |
0 |
115.00 |
0 |
0% |
11.7 |
16.5 |
0 |
IPAR Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolIPAR|20260220|115.00C
Delta0.337
Imp Vol1.536
Bidaan0
Gamma0.015
Teoretikal4.8
Permintaan4.8
Theta-0.4937
Nilai Intrinsik-12.76
Volum0
Vega0.0578
Nilai Masa13.21
Buka Faedah9
Rho0.0067
Delta / Theta-0.6826
IPAR Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260220|115.00P
Delta-0.9819
Imp Vol0.395
Bidaan11.7
Gamma0.0072
Teoretikal14.1
Permintaan16.5
Theta-0.0139
Nilai Intrinsik12.76
Volum0
Vega0.0069
Nilai Masa-12.76
Buka Faedah0
Rho-0.0124
Delta / Theta70.4959
|