| 0 |
0% |
38.3 |
43 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|75.00C
Delta0.9915
Imp Vol0.688
Bidaan38.3
Gamma0.001
Teoretikal40.65
Permintaan43
Theta-0.0081
Nilai Intrinsik40.6
Volum0
Vega0.0066
Nilai Masa-40.6
Buka Faedah0
Rho0.0263
Delta / Theta-122.29
IPAR Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|75.00P
Delta-0.0955
Imp Vol1.4333
Bidaan0
Gamma0.0038
Teoretikal2.4
Permintaan4.8
Theta-0.1411
Nilai Intrinsik-40.6
Volum0
Vega0.0533
Nilai Masa40.6
Buka Faedah0
Rho-0.0091
Delta / Theta0.677
|
| 0 |
0% |
33.5 |
38 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|80.00C
Delta0.9803
Imp Vol0.6819
Bidaan33.5
Gamma0.0021
Teoretikal35.75
Permintaan38
Theta-0.0178
Nilai Intrinsik35.6
Volum0
Vega0.0143
Nilai Masa-35.6
Buka Faedah0
Rho0.0367
Delta / Theta-54.9816
IPAR Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|80.00P
Delta-0.1072
Imp Vol1.2697
Bidaan0
Gamma0.0046
Teoretikal2.4
Permintaan4.8
Theta-0.1359
Nilai Intrinsik-35.6
Volum0
Vega0.058
Nilai Masa35.6
Buka Faedah0
Rho-0.01
Delta / Theta0.7888
|
| 0 |
0% |
28.5 |
33.5 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|85.00C
Delta0.9569
Imp Vol0.6929
Bidaan28.5
Gamma0.0041
Teoretikal31
Permintaan33.5
Theta-0.036
Nilai Intrinsik30.6
Volum0
Vega0.0281
Nilai Masa-30.6
Buka Faedah0
Rho0.0443
Delta / Theta-26.5773
IPAR Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|85.00P
Delta-0.1211
Imp Vol1.1139
Bidaan0
Gamma0.0057
Teoretikal2.4
Permintaan4.8
Theta-0.13
Nilai Intrinsik-30.6
Volum0
Vega0.0633
Nilai Masa30.6
Buka Faedah0
Rho-0.0111
Delta / Theta0.9316
|
|
115.6 |
Harga @ Ogos 22, 2026 20:43 GMT |
| 0 |
0% |
0.05 |
5 |
0 |
120.00 |
0 |
0% |
4 |
9 |
0 |
IPAR Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|120.00C
Delta0.3626
Imp Vol0.3409
Bidaan0.05
Gamma0.035
Teoretikal2.52
Permintaan5
Theta-0.0751
Nilai Intrinsik-4.4
Volum0
Vega0.1178
Nilai Masa4.4
Buka Faedah0
Rho0.0291
Delta / Theta-4.8276
IPAR Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|120.00P
Delta-0.6525
Imp Vol0.3111
Bidaan4
Gamma0.0378
Teoretikal6.5
Permintaan9
Theta-0.0647
Nilai Intrinsik4.4
Volum0
Vega0.1158
Nilai Masa-4.4
Buka Faedah0
Rho-0.0497
Delta / Theta10.0845
|
| 0 |
0% |
0 |
4.8 |
0 |
125.00 |
0 |
0% |
8.2 |
13 |
0 |
IPAR Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|125.00C
Delta0.2858
Imp Vol0.4555
Bidaan0
Gamma0.0237
Teoretikal2.4
Permintaan4.8
Theta-0.0906
Nilai Intrinsik-9.4
Volum0
Vega0.1068
Nilai Masa9.4
Buka Faedah0
Rho0.0227
Delta / Theta-3.1537
IPAR Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|125.00P
Delta-0.7834
Imp Vol0.344
Bidaan8.2
Gamma0.0272
Teoretikal10.6
Permintaan13
Theta-0.056
Nilai Intrinsik9.4
Volum0
Vega0.0918
Nilai Masa-9.4
Buka Faedah0
Rho-0.0567
Delta / Theta13.9795
|
| 0 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
13 |
17.5 |
0 |
IPAR Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|130.00C
Delta0.2459
Imp Vol0.563
Bidaan0
Gamma0.0178
Teoretikal2.4
Permintaan4.8
Theta-0.1036
Nilai Intrinsik-14.4
Volum0
Vega0.0989
Nilai Masa14.4
Buka Faedah0
Rho0.0192
Delta / Theta-2.3732
IPAR Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|130.00P
Delta-0.8489
Imp Vol0.3965
Bidaan13
Gamma0.0188
Teoretikal15.25
Permintaan17.5
Theta-0.051
Nilai Intrinsik14.4
Volum0
Vega0.0731
Nilai Masa-14.4
Buka Faedah0
Rho-0.0597
Delta / Theta16.6541
|