| 0 |
0% |
34.4 |
39 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|75.00C
Delta0.9883
Imp Vol1.1594
Bidaan34.4
Gamma0.0015
Teoretikal36.7
Permintaan39
Theta-0.033
Nilai Intrinsik37.01
Volum0
Vega0.0052
Nilai Masa-37.01
Buka Faedah0
Rho0.011
Delta / Theta-29.9181
IPAR Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|75.00P
Delta-0.1035
Imp Vol2.3528
Bidaan0
Gamma0.0044
Teoretikal2.4
Permintaan4.8
Theta-0.4117
Nilai Intrinsik-37.01
Volum0
Vega0.0315
Nilai Masa37.01
Buka Faedah0
Rho-0.0032
Delta / Theta0.2514
|
| 0 |
0% |
29.4 |
34 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|80.00C
Delta0.9867
Imp Vol0.9871
Bidaan29.4
Gamma0.0019
Teoretikal31.7
Permintaan34
Theta-0.0317
Nilai Intrinsik32.01
Volum0
Vega0.0058
Nilai Masa-32.01
Buka Faedah0
Rho0.0124
Delta / Theta-31.1079
IPAR Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|80.00P
Delta-0.117
Imp Vol2.0653
Bidaan0
Gamma0.0054
Teoretikal2.4
Permintaan4.8
Theta-0.3946
Nilai Intrinsik-32.01
Volum0
Vega0.0344
Nilai Masa32.01
Buka Faedah0
Rho-0.0035
Delta / Theta0.2965
|
| 0 |
0% |
24.4 |
29 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|85.00C
Delta0.9847
Imp Vol0.8236
Bidaan24.4
Gamma0.0026
Teoretikal26.7
Permintaan29
Theta-0.0302
Nilai Intrinsik27.01
Volum0
Vega0.0066
Nilai Masa-27.01
Buka Faedah0
Rho0.0146
Delta / Theta-32.5777
IPAR Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|85.00P
Delta-0.1333
Imp Vol1.7905
Bidaan0
Gamma0.0069
Teoretikal2.4
Permintaan4.8
Theta-0.3748
Nilai Intrinsik-27.01
Volum0
Vega0.0377
Nilai Masa27.01
Buka Faedah0
Rho-0.0039
Delta / Theta0.3558
|
|
112.01 |
Harga @ Sep. 11, 2026 20:22 GMT |
| 0 |
0% |
0.05 |
5 |
0 |
115.00 |
0 |
0% |
2.75 |
7.5 |
0 |
IPAR Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|115.00C
Delta0.3848
Imp Vol0.5613
Bidaan0.05
Gamma0.0388
Teoretikal2.53
Permintaan5
Theta-0.2095
Nilai Intrinsik-2.99
Volum0
Vega0.067
Nilai Masa2.99
Buka Faedah0
Rho0.01
Delta / Theta-1.8369
IPAR Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|115.00P
Delta-0.6509
Imp Vol0.4465
Bidaan2.75
Gamma0.0473
Teoretikal5.13
Permintaan7.5
Theta-0.159
Nilai Intrinsik2.99
Volum0
Vega0.0648
Nilai Masa-2.99
Buka Faedah0
Rho-0.0162
Delta / Theta4.0942
|
| 0 |
0% |
0 |
3.4 |
0 |
120.00 |
0 |
0% |
7 |
11.8 |
0 |
IPAR Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|120.00C
Delta0.258
Imp Vol0.6563
Bidaan0
Gamma0.0281
Teoretikal1.7
Permintaan3.4
Theta-0.2068
Nilai Intrinsik-7.99
Volum0
Vega0.0566
Nilai Masa7.99
Buka Faedah31
Rho0.0067
Delta / Theta-1.2471
IPAR Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|120.00P
Delta-0.7938
Imp Vol0.5339
Bidaan7
Gamma0.0305
Teoretikal9.4
Permintaan11.8
Theta-0.1457
Nilai Intrinsik7.99
Volum0
Vega0.0499
Nilai Masa-7.99
Buka Faedah0
Rho-0.0191
Delta / Theta5.4477
|
| 0.05 |
0% |
0 |
0.25 |
0 |
125.00 |
0 |
0% |
12 |
16.5 |
0 |
IPAR Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIPAR|20260918|125.00C
Delta0.0433
Imp Vol0.4123
Bidaan0
Gamma0.0127
Teoretikal0.13
Permintaan0.25
Theta-0.037
Nilai Intrinsik-12.99
Volum0
Vega0.0161
Nilai Masa13.04
Buka Faedah304
Rho0.0012
Delta / Theta-1.1708
IPAR Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260918|125.00P
Delta-0.8465
Imp Vol0.6702
Bidaan12
Gamma0.0202
Teoretikal14.25
Permintaan16.5
Theta-0.1515
Nilai Intrinsik12.99
Volum0
Vega0.0414
Nilai Masa-12.99
Buka Faedah0
Rho-0.0205
Delta / Theta5.5863
|