0 |
0% |
56 |
61 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20240517|60.00C
Delta0.9981
Imp Vol1.5185
Bidaan56
Gamma0.0002
Teoretikal58.5
Permintaan61
Theta-0.0085
Nilai Intrinsik58.48
Volum0
Vega0.0009
Nilai Masa-58.48
Buka Faedah0
Rho0.0118
Delta / Theta-117.6815
IPAR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-58.48
Volum0
Vega0
Nilai Masa58.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51 |
56 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20240517|65.00C
Delta0.9984
Imp Vol1.2843
Bidaan51
Gamma0.0001
Teoretikal53.5
Permintaan56
Theta-0.0061
Nilai Intrinsik53.48
Volum0
Vega0.0007
Nilai Masa-53.48
Buka Faedah0
Rho0.0149
Delta / Theta-163.4305
IPAR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-53.48
Volum0
Vega0
Nilai Masa53.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46 |
51 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20240517|70.00C
Delta0.9992
Imp Vol0.9777
Bidaan46
Gamma0
Teoretikal48.5
Permintaan51
Theta-0.003
Nilai Intrinsik48.48
Volum0
Vega0.0002
Nilai Masa-48.48
Buka Faedah0
Rho0.0171
Delta / Theta-336.8715
IPAR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-48.48
Volum0
Vega0
Nilai Masa48.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
118.48 |
Harga @ Mei 08, 2024 20:49 GMT |
4.89 |
0% |
0.1 |
5 |
0 |
120.00 |
7 |
0% |
1.9 |
6.8 |
0 |
IPAR Beli 120.00
Tamat: Mei 17, 2024
Akhir: 4.89
Prbhn.: 0%
SimbolIPAR|20240517|120.00C
Delta0.4424
Imp Vol0.4312
Bidaan0.1
Gamma0.0492
Teoretikal2.55
Permintaan5
Theta-0.1795
Nilai Intrinsik-1.52
Volum0
Vega0.0734
Nilai Masa6.41
Buka Faedah9
Rho0.0123
Delta / Theta-2.4643
IPAR Jual 120.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 0%
SimbolIPAR|20240517|120.00P
Delta-0.5494
Imp Vol0.4798
Bidaan1.9
Gamma0.0444
Teoretikal4.35
Permintaan6.8
Theta-0.1914
Nilai Intrinsik1.52
Volum0
Vega0.0736
Nilai Masa5.48
Buka Faedah15
Rho-0.0146
Delta / Theta2.8709
|
3.8 |
0% |
0 |
1 |
0 |
125.00 |
2.75 |
0% |
5.6 |
10.5 |
0 |
IPAR Beli 125.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolIPAR|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.52
Volum0
Vega0
Nilai Masa10.32
Buka Faedah15
Rho0
Delta / Theta0
IPAR Jual 125.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolIPAR|20240517|125.00P
Delta-0.7249
Imp Vol0.5297
Bidaan5.6
Gamma0.034
Teoretikal8.05
Permintaan10.5
Theta-0.1762
Nilai Intrinsik6.52
Volum0
Vega0.062
Nilai Masa-3.77
Buka Faedah58
Rho-0.0184
Delta / Theta4.1129
|
2.5 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
9 |
14 |
0 |
IPAR Beli 130.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolIPAR|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.52
Volum0
Vega0
Nilai Masa14.02
Buka Faedah6
Rho0
Delta / Theta0
IPAR Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20240517|130.00P
Delta-0.7265
Imp Vol0.8762
Bidaan9
Gamma0.0204
Teoretikal14
Permintaan14
Theta-0.2941
Nilai Intrinsik11.52
Volum0
Vega0.0618
Nilai Masa-11.52
Buka Faedah0
Rho-0.0199
Delta / Theta2.4705
|