| 0 |
0% |
61.3 |
65.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|55.00C
Delta0.9874
Imp Vol3.5569
Bidaan61.3
Gamma0.0007
Teoretikal63.4
Permintaan65.5
Theta-0.1759
Nilai Intrinsik63.35
Volum0
Vega0.004
Nilai Masa-63.35
Buka Faedah0
Rho0.0038
Delta / Theta-5.6146
IPAR Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|55.00P
Delta-0.0596
Imp Vol5.8346
Bidaan0
Gamma0.0016
Teoretikal2.4
Permintaan4.8
Theta-1.0689
Nilai Intrinsik-63.35
Volum0
Vega0.0147
Nilai Masa63.35
Buka Faedah0
Rho-0.001
Delta / Theta0.0558
|
| 0 |
0% |
56.2 |
60.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|60.00C
Delta0.9885
Imp Vol3.0619
Bidaan56.2
Gamma0.0008
Teoretikal58.35
Permintaan60.5
Theta-0.1399
Nilai Intrinsik58.35
Volum0
Vega0.0037
Nilai Masa-58.35
Buka Faedah0
Rho0.0041
Delta / Theta-7.0654
IPAR Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|60.00P
Delta-0.0663
Imp Vol5.275
Bidaan0
Gamma0.002
Teoretikal2.4
Permintaan4.8
Theta-1.0496
Nilai Intrinsik-58.35
Volum0
Vega0.0159
Nilai Masa58.35
Buka Faedah0
Rho-0.001
Delta / Theta0.0631
|
| 0 |
0% |
51.2 |
55.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
IPAR Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|65.00C
Delta0.9872
Imp Vol2.7311
Bidaan51.2
Gamma0.001
Teoretikal53.35
Permintaan55.5
Theta-0.1372
Nilai Intrinsik53.35
Volum0
Vega0.004
Nilai Masa-53.35
Buka Faedah0
Rho0.0045
Delta / Theta-7.1963
IPAR Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|65.00P
Delta-0.0736
Imp Vol4.7607
Bidaan0
Gamma0.0024
Teoretikal2.4
Permintaan4.8
Theta-1.0272
Nilai Intrinsik-53.35
Volum0
Vega0.0173
Nilai Masa53.35
Buka Faedah0
Rho-0.0011
Delta / Theta0.0717
|
|
118.35 |
Harga @ Jul. 13, 2026 15:52 GMT |
| 0 |
0% |
0.05 |
5 |
0 |
120.00 |
0 |
0% |
0.1 |
5 |
0 |
IPAR Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|120.00C
Delta0.4289
Imp Vol0.6733
Bidaan0.05
Gamma0.0471
Teoretikal2.53
Permintaan5
Theta-0.4098
Nilai Intrinsik-1.65
Volum0
Vega0.0486
Nilai Masa1.65
Buka Faedah0
Rho0.0053
Delta / Theta-1.0466
IPAR Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|120.00P
Delta-0.6807
Imp Vol0.2977
Bidaan0.1
Gamma0.0971
Teoretikal2.55
Permintaan5
Theta-0.1624
Nilai Intrinsik1.65
Volum0
Vega0.0442
Nilai Masa-1.65
Buka Faedah0
Rho-0.0077
Delta / Theta4.1909
|
| 0 |
0% |
0 |
4.8 |
0 |
125.00 |
0 |
0% |
4.5 |
9.5 |
0 |
IPAR Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|125.00C
Delta0.3157
Imp Vol1.0039
Bidaan0
Gamma0.0286
Teoretikal2.4
Permintaan4.8
Theta-0.5527
Nilai Intrinsik-6.65
Volum0
Vega0.044
Nilai Masa6.65
Buka Faedah0
Rho0.0038
Delta / Theta-0.5712
IPAR Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|125.00P
Delta-0.9099
Imp Vol0.3935
Bidaan4.5
Gamma0.0335
Teoretikal7
Permintaan9.5
Theta-0.0962
Nilai Intrinsik6.65
Volum0
Vega0.0201
Nilai Masa-6.65
Buka Faedah0
Rho-0.0089
Delta / Theta9.4542
|
| 0 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
9.5 |
13.9 |
0 |
IPAR Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|130.00C
Delta0.2634
Imp Vol1.2975
Bidaan0
Gamma0.0203
Teoretikal2.4
Permintaan4.8
Theta-0.6558
Nilai Intrinsik-11.65
Volum0
Vega0.0404
Nilai Masa11.65
Buka Faedah0
Rho0.0031
Delta / Theta-0.4017
IPAR Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20260717|130.00P
Delta-0.9905
Imp Vol0.3923
Bidaan9.5
Gamma0.0054
Teoretikal11.82
Permintaan13.9
Theta-0.0137
Nilai Intrinsik11.65
Volum0
Vega0.0031
Nilai Masa-11.65
Buka Faedah0
Rho-0.0051
Delta / Theta72.4731
|