| 0 |
0% |
68.5 |
73.5 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
IPAR Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261120|45.00C
Delta0.9833
Imp Vol1.9091
Bidaan68.5
Gamma0.0007
Teoretikal71
Permintaan73.5
Theta-0.0439
Nilai Intrinsik70.36
Volum0
Vega0.012
Nilai Masa-70.36
Buka Faedah0
Rho0.0176
Delta / Theta-22.3895
IPAR Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261120|45.00P
Delta-0.0499
Imp Vol2.8331
Bidaan0
Gamma0.0012
Teoretikal2.45
Permintaan4.9
Theta-0.1762
Nilai Intrinsik-70.36
Volum0
Vega0.0312
Nilai Masa70.36
Buka Faedah1
Rho-0.0052
Delta / Theta0.2833
|
| 0 |
0% |
63.5 |
68.4 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
IPAR Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261120|50.00C
Delta0.9833
Imp Vol1.6689
Bidaan63.5
Gamma0.0008
Teoretikal65.95
Permintaan68.4
Theta-0.0385
Nilai Intrinsik65.36
Volum0
Vega0.012
Nilai Masa-65.36
Buka Faedah0
Rho0.0195
Delta / Theta-25.532
IPAR Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261120|50.00P
Delta-0.0559
Imp Vol2.5564
Bidaan0
Gamma0.0015
Teoretikal2.45
Permintaan4.9
Theta-0.174
Nilai Intrinsik-65.36
Volum0
Vega0.0341
Nilai Masa65.36
Buka Faedah1
Rho-0.0056
Delta / Theta0.3215
|
| 0 |
0% |
58.5 |
63.5 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
IPAR Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261120|55.00C
Delta0.9797
Imp Vol1.5281
Bidaan58.5
Gamma0.001
Teoretikal61
Permintaan63.5
Theta-0.0423
Nilai Intrinsik60.36
Volum0
Vega0.0143
Nilai Masa-60.36
Buka Faedah0
Rho0.0224
Delta / Theta-23.1674
IPAR Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261120|55.00P
Delta-0.0624
Imp Vol2.308
Bidaan0
Gamma0.0018
Teoretikal2.45
Permintaan4.9
Theta-0.1712
Nilai Intrinsik-60.36
Volum0
Vega0.0372
Nilai Masa60.36
Buka Faedah0
Rho-0.0061
Delta / Theta0.3647
|
|
115.36 |
Harga @ Okt. 26, 2026 20:21 GMT |
| 0 |
0% |
0.1 |
5 |
0 |
120.00 |
0 |
0% |
4 |
8.7 |
0 |
IPAR Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261120|120.00C
Delta0.365
Imp Vol0.3544
Bidaan0.1
Gamma0.035
Teoretikal2.55
Permintaan5
Theta-0.0816
Nilai Intrinsik-4.64
Volum0
Vega0.1136
Nilai Masa4.64
Buka Faedah39
Rho0.0272
Delta / Theta-4.4733
IPAR Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261120|120.00P
Delta-0.6557
Imp Vol0.3135
Bidaan4
Gamma0.0389
Teoretikal6.35
Permintaan8.7
Theta-0.0672
Nilai Intrinsik4.64
Volum0
Vega0.1111
Nilai Masa-4.64
Buka Faedah1
Rho-0.0462
Delta / Theta9.7621
|
| 0 |
0% |
0 |
4.9 |
0 |
125.00 |
0 |
0% |
8 |
12.5 |
0 |
IPAR Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261120|125.00C
Delta0.2889
Imp Vol0.4764
Bidaan0
Gamma0.0237
Teoretikal2.45
Permintaan4.9
Theta-0.0992
Nilai Intrinsik-9.64
Volum0
Vega0.1033
Nilai Masa9.64
Buka Faedah2
Rho0.0212
Delta / Theta-2.9114
IPAR Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261120|125.00P
Delta-0.8094
Imp Vol0.3221
Bidaan8
Gamma0.028
Teoretikal10.25
Permintaan12.5
Theta-0.0498
Nilai Intrinsik9.64
Volum0
Vega0.0818
Nilai Masa-9.64
Buka Faedah0
Rho-0.0521
Delta / Theta16.2564
|
| 0 |
0% |
0 |
4.9 |
0 |
130.00 |
0 |
0% |
12.5 |
17 |
0 |
IPAR Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261120|130.00C
Delta0.2487
Imp Vol0.5886
Bidaan0
Gamma0.0178
Teoretikal2.45
Permintaan4.9
Theta-0.1135
Nilai Intrinsik-14.64
Volum0
Vega0.0958
Nilai Masa14.64
Buka Faedah11
Rho0.018
Delta / Theta-2.1917
IPAR Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261120|130.00P
Delta-0.8987
Imp Vol0.34
Bidaan12.5
Gamma0.0174
Teoretikal14.75
Permintaan17
Theta-0.0331
Nilai Intrinsik14.64
Volum0
Vega0.053
Nilai Masa-14.64
Buka Faedah0
Rho-0.0511
Delta / Theta27.1886
|