| 0 |
0% |
26 |
30.6 |
0 |
85.00 |
0 |
0% |
0 |
4.9 |
0 |
IPAR Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261016|85.00C
Delta0.998
Imp Vol0.4903
Bidaan26
Gamma0.0004
Teoretikal28.39
Permintaan30.6
Theta-0.002
Nilai Intrinsik28.95
Volum0
Vega0.0009
Nilai Masa-28.95
Buka Faedah0
Rho0.0279
Delta / Theta-499.2276
IPAR Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261016|85.00P
Delta-0.1289
Imp Vol1.4964
Bidaan0
Gamma0.0063
Teoretikal2.45
Permintaan4.9
Theta-0.2489
Nilai Intrinsik-28.95
Volum0
Vega0.0467
Nilai Masa28.95
Buka Faedah0
Rho-0.006
Delta / Theta0.518
|
| 0 |
0% |
21 |
25.9 |
0 |
90.00 |
0 |
0% |
0 |
4.9 |
0 |
IPAR Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261016|90.00C
Delta0.986
Imp Vol0.5434
Bidaan21
Gamma0.0028
Teoretikal23.45
Permintaan25.9
Theta-0.0153
Nilai Intrinsik23.95
Volum0
Vega0.0074
Nilai Masa-23.95
Buka Faedah0
Rho0.0323
Delta / Theta-64.2735
IPAR Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261016|90.00P
Delta-0.1479
Imp Vol1.285
Bidaan0
Gamma0.0081
Teoretikal2.45
Permintaan4.9
Theta-0.2346
Nilai Intrinsik-23.95
Volum0
Vega0.0513
Nilai Masa23.95
Buka Faedah0
Rho-0.0067
Delta / Theta0.6303
|
| 0 |
0% |
16 |
20.9 |
0 |
95.00 |
0 |
0% |
0 |
4.9 |
0 |
IPAR Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261016|95.00C
Delta0.9845
Imp Vol0.4225
Bidaan16
Gamma0.0039
Teoretikal18.45
Permintaan20.9
Theta-0.0137
Nilai Intrinsik18.95
Volum0
Vega0.0082
Nilai Masa-18.95
Buka Faedah0
Rho0.0357
Delta / Theta-71.7119
IPAR Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261016|95.00P
Delta-0.1723
Imp Vol1.079
Bidaan0
Gamma0.0107
Teoretikal2.45
Permintaan4.9
Theta-0.2176
Nilai Intrinsik-18.95
Volum0
Vega0.0567
Nilai Masa18.95
Buka Faedah0
Rho-0.0077
Delta / Theta0.7919
|
|
113.95 |
Harga @ Okt. 02, 2026 20:21 GMT |
| 0 |
0% |
0.2 |
5 |
0 |
115.00 |
0 |
0% |
1.4 |
5.5 |
0 |
IPAR Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261016|115.00C
Delta0.4393
Imp Vol0.3734
Bidaan0.2
Gamma0.0475
Teoretikal2.6
Permintaan5
Theta-0.1179
Nilai Intrinsik-1.05
Volum0
Vega0.0875
Nilai Masa1.05
Buka Faedah0
Rho0.0181
Delta / Theta-3.7263
IPAR Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261016|115.00P
Delta-0.585
Imp Vol0.2902
Bidaan1.4
Gamma0.0606
Teoretikal3.45
Permintaan5.5
Theta-0.0876
Nilai Intrinsik1.05
Volum0
Vega0.0864
Nilai Masa-1.05
Buka Faedah1
Rho-0.0226
Delta / Theta6.6789
|
| 0 |
0% |
0 |
4.9 |
0 |
120.00 |
0 |
0% |
4.7 |
9.5 |
0 |
IPAR Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261016|120.00C
Delta0.3218
Imp Vol0.5572
Bidaan0
Gamma0.029
Teoretikal2.45
Permintaan4.9
Theta-0.1591
Nilai Intrinsik-6.05
Volum0
Vega0.0795
Nilai Masa6.05
Buka Faedah31
Rho0.0131
Delta / Theta-2.0223
IPAR Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261016|120.00P
Delta-0.8392
Imp Vol0.2837
Bidaan4.7
Gamma0.0389
Teoretikal7.1
Permintaan9.5
Theta-0.0521
Nilai Intrinsik6.05
Volum0
Vega0.054
Nilai Masa-6.05
Buka Faedah0
Rho-0.0286
Delta / Theta16.1093
|
| 0 |
0% |
0 |
4.9 |
0 |
125.00 |
0 |
0% |
9.7 |
14 |
0 |
IPAR Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261016|125.00C
Delta0.2684
Imp Vol0.7217
Bidaan0
Gamma0.0206
Teoretikal2.45
Permintaan4.9
Theta-0.1893
Nilai Intrinsik-11.05
Volum0
Vega0.0732
Nilai Masa11.05
Buka Faedah0
Rho0.0107
Delta / Theta-1.4183
IPAR Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIPAR|20261016|125.00P
Delta-0.9207
Imp Vol0.3461
Bidaan9.7
Gamma0.0194
Teoretikal11.85
Permintaan14
Theta-0.0375
Nilai Intrinsik11.05
Volum0
Vega0.0325
Nilai Masa-11.05
Buka Faedah0
Rho-0.0281
Delta / Theta24.5735
|