| 0 |
0% |
2.7 |
3.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INTR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260918|2.50C
Delta0.9451
Imp Vol4.6246
Bidaan2.7
Gamma0.0302
Teoretikal3.3
Permintaan3.9
Theta-0.0279
Nilai Intrinsik3.21
Volum0
Vega0.0009
Nilai Masa-3.21
Buka Faedah228
Rho0.0003
Delta / Theta-33.8484
INTR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260918|2.50P
Delta-0.0217
Imp Vol3.3213
Bidaan0
Gamma0.0198
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-3.21
Volum0
Vega0.0004
Nilai Masa3.21
Buka Faedah0
Rho0
Delta / Theta2.2337
|
| 0.72 |
20% |
0.6 |
0.8 |
200 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
INTR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.72
Prbhn.: 20%
SimbolINTR|20260918|5.00C
Delta0.9607
Imp Vol0.5554
Bidaan0.6
Gamma0.1973
Teoretikal0.7
Permintaan0.8
Theta-0.0023
Nilai Intrinsik0.71
Volum200
Vega0.0007
Nilai Masa0.01
Buka Faedah288
Rho0.0004
Delta / Theta-421.7471
INTR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260918|5.00P
Delta-0.0903
Imp Vol0.7254
Bidaan0
Gamma0.2844
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-0.71
Volum0
Vega0.0013
Nilai Masa0.71
Buka Faedah709
Rho-0.0001
Delta / Theta13.4673
|
|
5.71 |
Harga @ Sep. 11, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
1.35 |
2.05 |
0 |
INTR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260918|7.50C
Delta0.1003
Imp Vol1.4453
Bidaan0
Gamma0.1542
Teoretikal0.05
Permintaan0.1
Theta-0.0143
Nilai Intrinsik-1.79
Volum0
Vega0.0014
Nilai Masa1.79
Buka Faedah115
Rho0.0001
Delta / Theta-7.0373
INTR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260918|7.50P
Delta-0.9896
Imp Vol0.8224
Bidaan1.35
Gamma0.0373
Teoretikal1.81
Permintaan2.05
Theta-0.0016
Nilai Intrinsik1.79
Volum0
Vega0.0002
Nilai Masa-1.79
Buka Faedah3
Rho-0.0014
Delta / Theta633.9347
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.6 |
4.8 |
0 |
INTR Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260918|10.00C
Delta0.2476
Imp Vol4.1912
Bidaan0
Gamma0.0956
Teoretikal0.37
Permintaan0.75
Theta-0.0744
Nilai Intrinsik-4.29
Volum0
Vega0.0025
Nilai Masa4.29
Buka Faedah0
Rho0.0002
Delta / Theta-3.3268
INTR Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260918|10.00P
Delta-0.9898
Imp Vol1.638
Bidaan3.6
Gamma0.0186
Teoretikal4.31
Permintaan4.8
Theta-0.0024
Nilai Intrinsik4.29
Volum0
Vega0.0002
Nilai Masa-4.29
Buka Faedah0
Rho-0.0018
Delta / Theta409.3362
|