| 0 |
0% |
3.7 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
INTR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261120|2.50C
Delta0.933
Imp Vol3.5173
Bidaan3.7
Gamma0.019
Teoretikal4.6
Permintaan5.5
Theta-0.0143
Nilai Intrinsik4.36
Volum0
Vega0.0024
Nilai Masa-4.36
Buka Faedah0
Rho0.0011
Delta / Theta-65.3926
INTR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261120|2.50P
Delta-0.0744
Imp Vol4.2347
Bidaan0
Gamma0.0176
Teoretikal0.48
Permintaan0.95
Theta-0.0201
Nilai Intrinsik-4.36
Volum0
Vega0.0027
Nilai Masa4.36
Buka Faedah5
Rho-0.0007
Delta / Theta3.7054
|
| 1.78 |
-6.32% |
1.3 |
2 |
5 |
5.00 |
0.08 |
0% |
0.05 |
0.1 |
24 |
INTR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 1.78
Prbhn.: -6.32%
SimbolINTR|20261120|5.00C
Delta0.9772
Imp Vol0.6132
Bidaan1.3
Gamma0.0467
Teoretikal1.83
Permintaan2
Theta-0.0008
Nilai Intrinsik1.86
Volum5
Vega0.0009
Nilai Masa-0.08
Buka Faedah689
Rho0.0013
Delta / Theta-1,177.3687
INTR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolINTR|20261120|5.00P
Delta-0.086
Imp Vol0.9018
Bidaan0.05
Gamma0.092
Teoretikal0.08
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-1.86
Volum24
Vega0.003
Nilai Masa1.94
Buka Faedah220
Rho-0.0005
Delta / Theta17.8952
|
|
6.86 |
Harga @ Okt. 23, 2026 15:53 GMT |
| 0.34 |
-2.86% |
0.3 |
0.45 |
1,019 |
7.50 |
0 |
0% |
0.95 |
1.2 |
0 |
INTR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.34
Prbhn.: -2.86%
SimbolINTR|20261120|7.50C
Delta0.3824
Imp Vol0.8417
Bidaan0.3
Gamma0.2394
Teoretikal0.38
Permintaan0.45
Theta-0.0106
Nilai Intrinsik-0.64
Volum1,019
Vega0.0072
Nilai Masa0.98
Buka Faedah3,039
Rho0.0015
Delta / Theta-36.0298
INTR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261120|7.50P
Delta-0.6088
Imp Vol0.8619
Bidaan0.95
Gamma0.2341
Teoretikal1.08
Permintaan1.2
Theta-0.0113
Nilai Intrinsik0.64
Volum0
Vega0.0072
Nilai Masa-0.64
Buka Faedah1,366
Rho-0.0039
Delta / Theta54.0218
|
| 0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
3.1 |
3.4 |
0 |
INTR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINTR|20261120|10.00C
Delta0.0736
Imp Vol0.8829
Bidaan0
Gamma0.0835
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-3.14
Volum0
Vega0.0026
Nilai Masa3.19
Buka Faedah76
Rho0.0003
Delta / Theta-17.8754
INTR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261120|10.00P
Delta-0.9027
Imp Vol0.9548
Bidaan3.1
Gamma0.0925
Teoretikal3.25
Permintaan3.4
Theta-0.0055
Nilai Intrinsik3.14
Volum0
Vega0.0032
Nilai Masa-3.14
Buka Faedah17
Rho-0.006
Delta / Theta164.8479
|
| 0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
4.9 |
6.1 |
0 |
INTR Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261120|12.50C
Delta0.2567
Imp Vol2.2713
Bidaan0
Gamma0.0749
Teoretikal0.5
Permintaan1
Theta-0.0245
Nilai Intrinsik-5.64
Volum0
Vega0.0061
Nilai Masa5.64
Buka Faedah0
Rho0.0009
Delta / Theta-10.478
INTR Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261120|12.50P
Delta-0.9881
Imp Vol0.8976
Bidaan4.9
Gamma0.0161
Teoretikal5.68
Permintaan6.1
Theta-0.0008
Nilai Intrinsik5.64
Volum0
Vega0.0005
Nilai Masa-5.64
Buka Faedah0
Rho-0.0041
Delta / Theta1,253.8769
|