| 0 |
0% |
2.3 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.8 |
0 |
INTR Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261120|1.00C
Delta0.9885
Imp Vol4.8327
Bidaan2.3
Gamma0.0102
Teoretikal2.96
Permintaan3.4
Theta-0.0045
Nilai Intrinsik2.95
Volum0
Vega0.0002
Nilai Masa-2.95
Buka Faedah0
Rho0.0001
Delta / Theta-219.9063
INTR Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261120|1.00P
Delta-0.0472
Imp Vol12.7736
Bidaan0
Gamma0.0132
Teoretikal0.4
Permintaan0.8
Theta-0.046
Nilai Intrinsik-2.95
Volum0
Vega0.0006
Nilai Masa2.95
Buka Faedah0
Rho-0.0001
Delta / Theta1.027
|
| 1.5 |
0% |
1.4 |
1.85 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INTR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolINTR|20261120|2.50C
Delta0.8674
Imp Vol3.62
Bidaan1.4
Gamma0.1008
Teoretikal1.63
Permintaan1.85
Theta-0.0275
Nilai Intrinsik1.45
Volum1
Vega0.0012
Nilai Masa0.05
Buka Faedah63
Rho0.0003
Delta / Theta-31.5463
INTR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261120|2.50P
Delta-0.046
Imp Vol2.0059
Bidaan0
Gamma0.0822
Teoretikal0.02
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-1.45
Volum0
Vega0.0006
Nilai Masa1.45
Buka Faedah7
Rho0
Delta / Theta6.4766
|
|
3.95 |
Harga @ Nov. 12, 2026 19:23 GMT |
| 0.25 |
-7.41% |
0.25 |
0.35 |
66 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
INTR Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: -7.41%
SimbolINTR|20261120|4.00C
Delta0.5136
Imp Vol1.3968
Bidaan0.25
Gamma0.4879
Teoretikal0.3
Permintaan0.35
Theta-0.0199
Nilai Intrinsik-0.05
Volum66
Vega0.0023
Nilai Masa0.3
Buka Faedah143
Rho0.0003
Delta / Theta-25.746
INTR Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261120|4.00P
Delta-0.5576
Imp Vol0.5119
Bidaan0
Gamma1.3152
Teoretikal0.15
Permintaan0.3
Theta-0.0078
Nilai Intrinsik0.05
Volum0
Vega0.0023
Nilai Masa-0.05
Buka Faedah374
Rho-0.0005
Delta / Theta71.7797
|
| 0.05 |
0% |
0 |
0.05 |
27 |
5.00 |
1 |
0% |
1 |
1.25 |
1 |
INTR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINTR|20261120|5.00C
Delta0.0883
Imp Vol1.118
Bidaan0
Gamma0.2449
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-1.05
Volum27
Vega0.0009
Nilai Masa1.1
Buka Faedah3,357
Rho0.0001
Delta / Theta-13.6387
INTR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolINTR|20261120|5.00P
Delta-0.8313
Imp Vol1.4879
Bidaan1
Gamma0.2866
Teoretikal1.13
Permintaan1.25
Theta-0.0141
Nilai Intrinsik1.05
Volum1
Vega0.0015
Nilai Masa-0.05
Buka Faedah617
Rho-0.001
Delta / Theta59.1011
|
| 0 |
0% |
0 |
0.2 |
0 |
6.00 |
0 |
0% |
1.75 |
2.5 |
0 |
INTR Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261120|6.00C
Delta0.1578
Imp Vol2.4015
Bidaan0
Gamma0.1716
Teoretikal0.1
Permintaan0.2
Theta-0.021
Nilai Intrinsik-2.05
Volum0
Vega0.0014
Nilai Masa2.05
Buka Faedah0
Rho0.0001
Delta / Theta-7.5043
INTR Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261120|6.00P
Delta-0.8706
Imp Vol2.1796
Bidaan1.75
Gamma0.1632
Teoretikal2.12
Permintaan2.5
Theta-0.017
Nilai Intrinsik2.05
Volum0
Vega0.0012
Nilai Masa-2.05
Buka Faedah0
Rho-0.0012
Delta / Theta51.1987
|