| 0 |
0% |
3.7 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
INTR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261120|2.50C
Delta0.9514
Imp Vol2.8974
Bidaan3.7
Gamma0.0175
Teoretikal4.6
Permintaan5.5
Theta-0.0091
Nilai Intrinsik4.56
Volum0
Vega0.0019
Nilai Masa-4.56
Buka Faedah0
Rho0.0011
Delta / Theta-104.9575
INTR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261120|2.50P
Delta-0.0724
Imp Vol4.2735
Bidaan0
Gamma0.0167
Teoretikal0.48
Permintaan0.95
Theta-0.0202
Nilai Intrinsik-4.56
Volum0
Vega0.0027
Nilai Masa4.56
Buka Faedah5
Rho-0.0007
Delta / Theta3.5745
|
| 1.78 |
-6.32% |
1.75 |
2.15 |
5 |
5.00 |
0.08 |
0% |
0.05 |
0.1 |
24 |
INTR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 1.78
Prbhn.: -6.32%
SimbolINTR|20261120|5.00C
Delta0.9787
Imp Vol0.6444
Bidaan1.75
Gamma0.0411
Teoretikal1.97
Permintaan2.15
Theta-0.0008
Nilai Intrinsik2.06
Volum5
Vega0.0009
Nilai Masa-0.28
Buka Faedah689
Rho0.0013
Delta / Theta-1,158.1893
INTR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolINTR|20261120|5.00P
Delta-0.0813
Imp Vol0.9419
Bidaan0.05
Gamma0.0827
Teoretikal0.08
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-2.06
Volum24
Vega0.0029
Nilai Masa2.14
Buka Faedah220
Rho-0.0005
Delta / Theta16.568
|
|
7.06 |
Harga @ Okt. 23, 2026 18:23 GMT |
| 0.35 |
0% |
0.35 |
0.45 |
1,070 |
7.50 |
0.95 |
0% |
0.85 |
1.05 |
118 |
INTR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolINTR|20261120|7.50C
Delta0.4074
Imp Vol0.8001
Bidaan0.35
Gamma0.2511
Teoretikal0.4
Permintaan0.45
Theta-0.0105
Nilai Intrinsik-0.44
Volum1,070
Vega0.0075
Nilai Masa0.79
Buka Faedah3,039
Rho0.0017
Delta / Theta-38.9254
INTR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolINTR|20261120|7.50P
Delta-0.5874
Imp Vol0.8063
Bidaan0.85
Gamma0.2488
Teoretikal0.95
Permintaan1.05
Theta-0.0109
Nilai Intrinsik0.44
Volum118
Vega0.0075
Nilai Masa0.51
Buka Faedah1,366
Rho-0.0038
Delta / Theta53.8236
|
| 0.05 |
0% |
0 |
0.05 |
10 |
10.00 |
0 |
0% |
3 |
3.2 |
0 |
INTR Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINTR|20261120|10.00C
Delta0.046
Imp Vol0.735
Bidaan0
Gamma0.0679
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.94
Volum10
Vega0.0019
Nilai Masa2.99
Buka Faedah76
Rho0.0002
Delta / Theta-19.0128
INTR Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261120|10.00P
Delta-0.9103
Imp Vol0.8818
Bidaan3
Gamma0.0922
Teoretikal3.1
Permintaan3.2
Theta-0.0049
Nilai Intrinsik2.94
Volum0
Vega0.003
Nilai Masa-2.94
Buka Faedah17
Rho-0.0061
Delta / Theta187.1877
|
| 0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
4.9 |
6.1 |
0 |
INTR Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261120|12.50C
Delta0.2565
Imp Vol2.2126
Bidaan0
Gamma0.0753
Teoretikal0.5
Permintaan1
Theta-0.0243
Nilai Intrinsik-5.44
Volum0
Vega0.0062
Nilai Masa5.44
Buka Faedah0
Rho0.0009
Delta / Theta-10.5358
INTR Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261120|12.50P
Delta-0.9877
Imp Vol0.8706
Bidaan4.9
Gamma0.0166
Teoretikal5.54
Permintaan6.1
Theta-0.0008
Nilai Intrinsik5.44
Volum0
Vega0.0005
Nilai Masa-5.44
Buka Faedah0
Rho-0.0042
Delta / Theta1,239.2735
|