| 0 |
0% |
2.3 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INTR Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261016|2.50C
Delta0.9742
Imp Vol2.2397
Bidaan2.3
Gamma0.0252
Teoretikal2.85
Permintaan3.4
Theta-0.0043
Nilai Intrinsik2.83
Volum0
Vega0.0006
Nilai Masa-2.83
Buka Faedah47
Rho0.0005
Delta / Theta-224.6433
INTR Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261016|2.50P
Delta-0.0246
Imp Vol2.2041
Bidaan0
Gamma0.025
Teoretikal0.025
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.83
Volum0
Vega0.0006
Nilai Masa2.83
Buka Faedah1
Rho-0.0001
Delta / Theta5.1793
|
| 0 |
0% |
0.4 |
0.55 |
0 |
5.00 |
0 |
0% |
0.1 |
0.25 |
0 |
INTR Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261016|5.00C
Delta0.6979
Imp Vol0.709
Bidaan0.4
Gamma0.4716
Teoretikal0.475
Permintaan0.55
Theta-0.0088
Nilai Intrinsik0.33
Volum0
Vega0.0036
Nilai Masa-0.33
Buka Faedah1,353
Rho0.001
Delta / Theta-79.4317
INTR Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261016|5.00P
Delta-0.3115
Imp Vol0.7693
Bidaan0.1
Gamma0.4396
Teoretikal0.175
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-0.33
Volum0
Vega0.0037
Nilai Masa0.33
Buka Faedah3,590
Rho-0.0007
Delta / Theta30.2574
|
|
5.33 |
Harga @ Okt. 02, 2026 14:57 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
1.8 |
2.5 |
0 |
INTR Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261016|7.50C
Delta0.0928
Imp Vol1.2153
Bidaan0
Gamma0.1308
Teoretikal0.05
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-2.17
Volum0
Vega0.0017
Nilai Masa2.17
Buka Faedah947
Rho0.0002
Delta / Theta-12.4329
INTR Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261016|7.50P
Delta-0.9807
Imp Vol0.7909
Bidaan1.8
Gamma0.049
Teoretikal2.18
Permintaan2.5
Theta-0.0016
Nilai Intrinsik2.17
Volum0
Vega0.0004
Nilai Masa-2.17
Buka Faedah87
Rho-0.0028
Delta / Theta624.523
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.1 |
5.2 |
0 |
INTR Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261016|10.00C
Delta0.0396
Imp Vol1.6788
Bidaan0
Gamma0.0487
Teoretikal0.025
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-4.67
Volum0
Vega0.0009
Nilai Masa4.67
Buka Faedah4,116
Rho0.0001
Delta / Theta-7.4412
INTR Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261016|10.00P
Delta-0.981
Imp Vol1.4168
Bidaan4.1
Gamma0.028
Teoretikal4.68
Permintaan5.2
Theta-0.0023
Nilai Intrinsik4.67
Volum0
Vega0.0004
Nilai Masa-4.67
Buka Faedah0
Rho-0.003
Delta / Theta423.9691
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.4 |
7.9 |
0 |
INTR Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261016|12.50C
Delta0.2236
Imp Vol3.8433
Bidaan0
Gamma0.0744
Teoretikal0.375
Permintaan0.75
Theta-0.0426
Nilai Intrinsik-7.17
Volum0
Vega0.0031
Nilai Masa7.17
Buka Faedah50
Rho0.0003
Delta / Theta-5.2476
INTR Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20261016|12.50P
Delta-0.9822
Imp Vol1.8765
Bidaan6.4
Gamma0.0208
Teoretikal7.18
Permintaan7.9
Theta-0.0028
Nilai Intrinsik7.17
Volum0
Vega0.0004
Nilai Masa-7.17
Buka Faedah0
Rho-0.0025
Delta / Theta349.9891
|