| 0 |
0% |
2.2 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
INTR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260918|2.50C
Delta0.9856
Imp Vol1.4488
Bidaan2.2
Gamma0.0163
Teoretikal2.9
Permintaan3.4
Theta-0.001
Nilai Intrinsik2.89
Volum0
Vega0.0005
Nilai Masa-2.89
Buka Faedah8
Rho0.0006
Delta / Theta-997.584
INTR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260918|2.50P
Delta-0.0378
Imp Vol1.8156
Bidaan0
Gamma0.0303
Teoretikal0.05
Permintaan0.1
Theta-0.004
Nilai Intrinsik-2.89
Volum0
Vega0.0012
Nilai Masa2.89
Buka Faedah0
Rho-0.0002
Delta / Theta9.4425
|
| 0.6 |
25% |
0.45 |
0.65 |
55 |
5.00 |
0.11 |
-26.67% |
0.1 |
0.15 |
64 |
INTR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 25%
SimbolINTR|20260918|5.00C
Delta0.7057
Imp Vol0.57
Bidaan0.45
Gamma0.4054
Teoretikal0.55
Permintaan0.65
Theta-0.0048
Nilai Intrinsik0.39
Volum55
Vega0.0051
Nilai Masa0.21
Buka Faedah209
Rho0.002
Delta / Theta-147.2395
INTR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolINTR|20260918|5.00P
Delta-0.2675
Imp Vol0.4775
Bidaan0.1
Gamma0.4598
Teoretikal0.13
Permintaan0.15
Theta-0.0043
Nilai Intrinsik-0.39
Volum64
Vega0.0049
Nilai Masa0.5
Buka Faedah656
Rho-0.0012
Delta / Theta61.5972
|
|
5.39 |
Harga @ Ogos 21, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.85 |
2.55 |
0 |
INTR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260918|7.50C
Delta0.0583
Imp Vol0.7206
Bidaan0
Gamma0.108
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.11
Volum0
Vega0.0017
Nilai Masa2.11
Buka Faedah115
Rho0.0002
Delta / Theta-26.5043
INTR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260918|7.50P
Delta-0.8648
Imp Vol0.9545
Bidaan1.85
Gamma0.1474
Teoretikal2.2
Permintaan2.55
Theta-0.0057
Nilai Intrinsik2.11
Volum0
Vega0.0031
Nilai Masa-2.11
Buka Faedah0
Rho-0.0052
Delta / Theta151.7123
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
4.1 |
5.3 |
0 |
INTR Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260918|10.00C
Delta0.0659
Imp Vol1.3266
Bidaan0
Gamma0.0646
Teoretikal0.05
Permintaan0.1
Theta-0.0045
Nilai Intrinsik-4.61
Volum0
Vega0.0019
Nilai Masa4.61
Buka Faedah0
Rho0.0002
Delta / Theta-14.6879
INTR Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260918|10.00P
Delta-0.8962
Imp Vol1.4988
Bidaan4.1
Gamma0.0778
Teoretikal4.7
Permintaan5.3
Theta-0.0071
Nilai Intrinsik4.61
Volum0
Vega0.0026
Nilai Masa-4.61
Buka Faedah0
Rho-0.0059
Delta / Theta126.1603
|