| 0 |
0% |
2.5 |
3.7 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
INTR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260821|2.50C
Delta0.9987
Imp Vol1.4555
Bidaan2.5
Gamma4.6194
Teoretikal3.1
Permintaan3.7
Theta-0.0001
Nilai Intrinsik3.1
Volum0
Vega0
Nilai Masa-3.1
Buka Faedah0
Rho0.0002
Delta / Theta-9,421.7642
INTR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260821|2.50P
Delta-0.0993
Imp Vol4.5423
Bidaan0
Gamma0.0286
Teoretikal0.5
Permintaan1
Theta-0.0254
Nilai Intrinsik-3.1
Volum0
Vega0.0023
Nilai Masa3.1
Buka Faedah5
Rho-0.0006
Delta / Theta3.917
|
| 0 |
0% |
0.4 |
1.15 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
INTR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260821|5.00C
Delta0.7448
Imp Vol0.8254
Bidaan0.4
Gamma0.2895
Teoretikal0.78
Permintaan1.15
Theta-0.008
Nilai Intrinsik0.6
Volum0
Vega0.0043
Nilai Masa-0.6
Buka Faedah18
Rho0.0016
Delta / Theta-93.3176
INTR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260821|5.00P
Delta-0.1785
Imp Vol0.5424
Bidaan0
Gamma0.3577
Teoretikal0.08
Permintaan0.15
Theta-0.0046
Nilai Intrinsik-0.6
Volum0
Vega0.0035
Nilai Masa0.6
Buka Faedah169
Rho-0.0006
Delta / Theta38.5857
|
|
5.6 |
Harga @ Jul. 31, 2026 20:40 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
1.5 |
2.4 |
0 |
INTR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260821|7.50C
Delta0.0978
Imp Vol0.8781
Bidaan0
Gamma0.1462
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-1.9
Volum0
Vega0.0023
Nilai Masa1.9
Buka Faedah26
Rho0.0003
Delta / Theta-20.4493
INTR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260821|7.50P
Delta-0.9102
Imp Vol0.8363
Bidaan1.5
Gamma0.1387
Teoretikal1.95
Permintaan2.4
Theta-0.0046
Nilai Intrinsik1.9
Volum0
Vega0.0021
Nilai Masa-1.9
Buka Faedah0
Rho-0.0041
Delta / Theta199.9664
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.8 |
4.9 |
0 |
INTR Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260821|10.00C
Delta0.0401
Imp Vol1.2766
Bidaan0
Gamma0.0503
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-4.4
Volum0
Vega0.0012
Nilai Masa4.4
Buka Faedah0
Rho0.0001
Delta / Theta-11.4663
INTR Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTR|20260821|10.00P
Delta-0.9831
Imp Vol1.0307
Bidaan3.8
Gamma0.0242
Teoretikal4.41
Permintaan4.9
Theta-0.0013
Nilai Intrinsik4.4
Volum0
Vega0.0004
Nilai Masa-4.4
Buka Faedah0
Rho-0.0051
Delta / Theta758.5494
|