2.06 |
0% |
1.7 |
2.25 |
0 |
1.00 |
0.02 |
0% |
0 |
0.05 |
5 |
IDN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 2.06
Prbhn.: 0%
SimbolIDN|20240517|1.00C
Delta0.9387
Imp Vol8.5246
Bidaan1.7
Gamma0.0333
Teoretikal2.25
Permintaan2.25
Theta-0.0315
Nilai Intrinsik2.08
Volum0
Vega0.0005
Nilai Masa-0.02
Buka Faedah0
Rho0.0001
Delta / Theta-29.7554
IDN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolIDN|20240517|1.00P
Delta-0.0208
Imp Vol4.7636
Bidaan0
Gamma0.0247
Teoretikal0.02
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-2.08
Volum5
Vega0.0002
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta2.8681
|
0.95 |
0% |
0.95 |
1.3 |
0 |
2.00 |
0.04 |
0% |
0 |
0.05 |
0 |
IDN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolIDN|20240517|2.00C
Delta0.9227
Imp Vol2.4993
Bidaan0.95
Gamma0.1358
Teoretikal1.13
Permintaan1.3
Theta-0.0113
Nilai Intrinsik1.08
Volum0
Vega0.0006
Nilai Masa-0.13
Buka Faedah79
Rho0.0003
Delta / Theta-81.8163
IDN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolIDN|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.12
Buka Faedah135
Rho0
Delta / Theta0
|
0.35 |
0% |
0.1 |
0.35 |
3 |
3.00 |
0.08 |
0% |
0 |
0.3 |
0 |
IDN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIDN|20240517|3.00C
Delta0.5928
Imp Vol1.832
Bidaan0.1
Gamma0.4968
Teoretikal0.35
Permintaan0.35
Theta-0.0219
Nilai Intrinsik0.08
Volum3
Vega0.0017
Nilai Masa0.27
Buka Faedah825
Rho0.0003
Delta / Theta-27.0947
IDN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolIDN|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.08
Volum0
Vega0
Nilai Masa0.16
Buka Faedah369
Rho0
Delta / Theta0
|
|
3.08 |
Harga @ Mei 10, 2024 20:54 GMT |
0.12 |
0% |
0 |
0.15 |
0 |
4.00 |
0.8 |
0% |
0.8 |
1.2 |
0 |
IDN Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolIDN|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.92
Volum0
Vega0
Nilai Masa1.04
Buka Faedah68
Rho0
Delta / Theta0
IDN Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolIDN|20240517|4.00P
Delta-0.7982
Imp Vol1.9444
Bidaan0.8
Gamma0.3706
Teoretikal1
Permintaan1.2
Theta-0.0163
Nilai Intrinsik0.92
Volum0
Vega0.0012
Nilai Masa-0.12
Buka Faedah11
Rho-0.0005
Delta / Theta49.0292
|
0.3 |
0% |
0 |
0.3 |
1 |
5.00 |
1.6 |
0% |
1.8 |
2.3 |
0 |
IDN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolIDN|20240517|5.00C
Delta0.3223
Imp Vol4.5132
Bidaan0
Gamma0.1863
Teoretikal0.3
Permintaan0.3
Theta-0.0494
Nilai Intrinsik-1.92
Volum1
Vega0.0015
Nilai Masa2.22
Buka Faedah39
Rho0.0001
Delta / Theta-6.5224
IDN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolIDN|20240517|5.00P
Delta-0.7948
Imp Vol3.3224
Bidaan1.8
Gamma0.2011
Teoretikal2.05
Permintaan2.3
Theta-0.0283
Nilai Intrinsik1.92
Volum0
Vega0.0012
Nilai Masa-0.32
Buka Faedah10
Rho-0.0006
Delta / Theta28.1063
|
0.1 |
0% |
0 |
0.75 |
0 |
6.00 |
2.8 |
0% |
2.8 |
3.1 |
0 |
IDN Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIDN|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa3.02
Buka Faedah42
Rho0
Delta / Theta0
IDN Jual 6.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolIDN|20240517|6.00P
Delta-0.9295
Imp Vol2.8928
Bidaan2.8
Gamma0.1104
Teoretikal2.95
Permintaan3.1
Theta-0.0114
Nilai Intrinsik2.92
Volum0
Vega0.0006
Nilai Masa-0.12
Buka Faedah14
Rho-0.0007
Delta / Theta81.7458
|