0 |
0% |
7.2 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
IAS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAS|20240517|2.50C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.33
Volum0
Vega0
Nilai Masa-7.33
Buka Faedah0
Rho0
Delta / Theta0
IAS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.33
Volum0
Vega0
Nilai Masa7.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
5.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
IAS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAS|20240517|5.00C
Delta0.9345
Imp Vol10.6671
Bidaan4.7
Gamma0.0233
Teoretikal5.1
Permintaan5.1
Theta-0.3559
Nilai Intrinsik4.83
Volum0
Vega0.0007
Nilai Masa-4.83
Buka Faedah0
Rho0.0001
Delta / Theta-2.6258
IAS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIAS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.88
Buka Faedah1
Rho0
Delta / Theta0
|
1.55 |
0% |
2.15 |
2.6 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
IAS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolIAS|20240517|7.50C
Delta0.8724
Imp Vol5.3525
Bidaan2.15
Gamma0.0758
Teoretikal2.6
Permintaan2.6
Theta-0.2926
Nilai Intrinsik2.33
Volum0
Vega0.0011
Nilai Masa-0.78
Buka Faedah165
Rho0.0002
Delta / Theta-2.9818
IAS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIAS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.38
Buka Faedah173
Rho0
Delta / Theta0
|
|
9.83 |
Harga @ Mei 17, 2024 15:58 GMT |
0.05 |
0% |
0 |
0.05 |
20 |
10.00 |
0.05 |
0% |
0 |
0.35 |
42 |
IAS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIAS|20240517|10.00C
Delta0.3368
Imp Vol0.4408
Bidaan0
Gamma1.6103
Teoretikal0.05
Permintaan0.05
Theta-0.0425
Nilai Intrinsik-0.17
Volum20
Vega0.0019
Nilai Masa0.22
Buka Faedah2,767
Rho0.0001
Delta / Theta-7.9292
IAS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIAS|20240517|10.00P
Delta-0.5377
Imp Vol1.4455
Bidaan0
Gamma0.5344
Teoretikal0.35
Permintaan0.35
Theta-0.1491
Nilai Intrinsik0.17
Volum42
Vega0.002
Nilai Masa-0.12
Buka Faedah458
Rho-0.0001
Delta / Theta3.6067
|
0.03 |
0% |
0 |
0.05 |
0 |
12.50 |
2.59 |
0% |
2.35 |
2.85 |
0 |
IAS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolIAS|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.7
Buka Faedah4,612
Rho0
Delta / Theta0
IAS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.59
Prbhn.: 0%
SimbolIAS|20240517|12.50P
Delta-0.9997
Imp Vol1.5092
Bidaan2.35
Gamma0.5891
Teoretikal2.6
Permintaan2.85
Theta-0.0003
Nilai Intrinsik2.67
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah4
Rho0
Delta / Theta3,310.2914
|
0.1 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
3.9 |
6.4 |
0 |
IAS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIAS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.27
Buka Faedah3
Rho0
Delta / Theta0
IAS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIAS|20240517|15.00P
Delta-0.9449
Imp Vol4.6572
Bidaan3.9
Gamma0.0466
Teoretikal5.15
Permintaan6.4
Theta-0.134
Nilai Intrinsik5.17
Volum0
Vega0.0006
Nilai Masa-5.17
Buka Faedah0
Rho-0.0003
Delta / Theta7.0513
|