| 0 |
0% |
15.1 |
18.1 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
INTA Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260220|22.50C
Delta0.9349
Imp Vol1.4919
Bidaan15.1
Gamma0.008
Teoretikal16.6
Permintaan18.1
Theta-0.038
Nilai Intrinsik16.06
Volum0
Vega0.0135
Nilai Masa-16.06
Buka Faedah0
Rho0.0149
Delta / Theta-24.6048
INTA Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260220|22.50P
Delta-0.0783
Imp Vol1.6372
Bidaan0
Gamma0.0084
Teoretikal0.75
Permintaan0.75
Theta-0.0452
Nilai Intrinsik-16.06
Volum0
Vega0.0156
Nilai Masa16.06
Buka Faedah0
Rho-0.0027
Delta / Theta1.7298
|
| 0 |
0% |
12.6 |
15.4 |
0 |
25.00 |
0.05 |
0% |
0 |
0.75 |
0 |
INTA Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260220|25.00C
Delta0.9322
Imp Vol1.1811
Bidaan12.6
Gamma0.0104
Teoretikal14
Permintaan15.4
Theta-0.0317
Nilai Intrinsik13.56
Volum0
Vega0.014
Nilai Masa-13.56
Buka Faedah0
Rho0.0168
Delta / Theta-29.442
INTA Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINTA|20260220|25.00P
Delta-0.0924
Imp Vol1.3818
Bidaan0
Gamma0.0112
Teoretikal0.75
Permintaan0.75
Theta-0.0432
Nilai Intrinsik-13.56
Volum0
Vega0.0177
Nilai Masa13.61
Buka Faedah1
Rho-0.003
Delta / Theta2.1399
|
| 0 |
0% |
8.1 |
10.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
INTA Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260220|30.00C
Delta0.874
Imp Vol0.8913
Bidaan8.1
Gamma0.0218
Teoretikal9.25
Permintaan10.4
Theta-0.0376
Nilai Intrinsik8.56
Volum0
Vega0.0221
Nilai Masa-8.56
Buka Faedah0
Rho0.0187
Delta / Theta-23.2592
INTA Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260220|30.00P
Delta-0.1337
Imp Vol0.9279
Bidaan0
Gamma0.0218
Teoretikal0.75
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-8.56
Volum0
Vega0.023
Nilai Masa8.56
Buka Faedah0
Rho-0.0041
Delta / Theta3.5588
|
|
38.56 |
Harga @ Jan. 23, 2026 20:14 GMT |
| 0 |
0% |
0.5 |
3.6 |
0 |
40.00 |
3.4 |
0% |
2.5 |
3.6 |
0 |
INTA Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260220|40.00C
Delta0.4523
Imp Vol0.6214
Bidaan0.5
Gamma0.0598
Teoretikal2.05
Permintaan3.6
Theta-0.0484
Nilai Intrinsik-1.44
Volum0
Vega0.0422
Nilai Masa1.44
Buka Faedah0
Rho0.0118
Delta / Theta-9.3459
INTA Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolINTA|20260220|40.00P
Delta-0.57
Imp Vol0.5265
Bidaan2.5
Gamma0.0703
Teoretikal3.05
Permintaan3.6
Theta-0.0373
Nilai Intrinsik1.44
Volum0
Vega0.0419
Nilai Masa1.96
Buka Faedah15
Rho-0.0157
Delta / Theta15.2803
|
| 0.65 |
0% |
0 |
1.5 |
0 |
45.00 |
2.92 |
0% |
6.5 |
7.1 |
0 |
INTA Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolINTA|20260220|45.00C
Delta0.2959
Imp Vol0.8466
Bidaan0
Gamma0.0383
Teoretikal1.5
Permintaan1.5
Theta-0.0567
Nilai Intrinsik-6.44
Volum0
Vega0.0368
Nilai Masa7.09
Buka Faedah1,648
Rho0.0076
Delta / Theta-5.22
INTA Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 2.92
Prbhn.: 0%
SimbolINTA|20260220|45.00P
Delta-0.857
Imp Vol0.5009
Bidaan6.5
Gamma0.0433
Teoretikal6.8
Permintaan7.1
Theta-0.0189
Nilai Intrinsik6.44
Volum0
Vega0.0239
Nilai Masa-3.52
Buka Faedah11
Rho-0.0187
Delta / Theta45.2288
|
| 0.16 |
0% |
0 |
0.75 |
0 |
50.00 |
8.65 |
0% |
10.1 |
12.5 |
0 |
INTA Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolINTA|20260220|50.00C
Delta0.169
Imp Vol0.8662
Bidaan0
Gamma0.0273
Teoretikal0.75
Permintaan0.75
Theta-0.0422
Nilai Intrinsik-11.44
Volum0
Vega0.0269
Nilai Masa11.6
Buka Faedah1,013
Rho0.0044
Delta / Theta-4.0094
INTA Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 8.65
Prbhn.: 0%
SimbolINTA|20260220|50.00P
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.44
Volum0
Vega0
Nilai Masa-2.79
Buka Faedah6
Rho0
Delta / Theta0
|