| 0 |
0% |
16.8 |
20.9 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
INTA Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|2.50C
Delta0.9971
Imp Vol3.5841
Bidaan16.8
Gamma0.0004
Teoretikal18.85
Permintaan20.9
Theta-0.0038
Nilai Intrinsik19.08
Volum0
Vega0.0005
Nilai Masa-19.08
Buka Faedah0
Rho0.0016
Delta / Theta-261.4258
INTA Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|2.50P
Delta-0.0079
Imp Vol4.4859
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan0.2
Theta-0.0108
Nilai Intrinsik-19.08
Volum0
Vega0.0012
Nilai Masa19.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.7291
|
| 0 |
0% |
14.3 |
18.2 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
INTA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|5.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik16.58
Volum0
Vega0
Nilai Masa-16.58
Buka Faedah1
Rho0
Delta / Theta0
INTA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|5.00P
Delta-0.0316
Imp Vol4.2785
Bidaan0
Gamma0.003
Teoretikal0.48
Permintaan0.95
Theta-0.0339
Nilai Intrinsik-16.58
Volum0
Vega0.004
Nilai Masa16.58
Buka Faedah0
Rho-0.0007
Delta / Theta0.9347
|
| 0 |
0% |
12.3 |
15.7 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
INTA Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|7.50C
Delta0.9752
Imp Vol2.4311
Bidaan12.3
Gamma0.0043
Teoretikal14
Permintaan15.7
Theta-0.0164
Nilai Intrinsik14.08
Volum0
Vega0.0032
Nilai Masa-14.08
Buka Faedah2
Rho0.0047
Delta / Theta-59.4405
INTA Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|7.50P
Delta-0.0462
Imp Vol3.147
Bidaan0
Gamma0.0055
Teoretikal0.48
Permintaan0.95
Theta-0.0339
Nilai Intrinsik-14.08
Volum0
Vega0.0054
Nilai Masa14.08
Buka Faedah35
Rho-0.0009
Delta / Theta1.3639
|
|
21.58 |
Harga @ Jun. 22, 2026 20:15 GMT |
| 1.88 |
0% |
1 |
1.2 |
1 |
22.50 |
0 |
0% |
2.15 |
2.4 |
0 |
INTA Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 1.88
Prbhn.: 0%
SimbolINTA|20260717|22.50C
Delta0.4253
Imp Vol0.7013
Bidaan1
Gamma0.1002
Teoretikal1.1
Permintaan1.2
Theta-0.0315
Nilai Intrinsik-0.92
Volum1
Vega0.0219
Nilai Masa2.8
Buka Faedah57
Rho0.0055
Delta / Theta-13.5181
INTA Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|22.50P
Delta-0.5721
Imp Vol0.7221
Bidaan2.15
Gamma0.0978
Teoretikal2.28
Permintaan2.4
Theta-0.0304
Nilai Intrinsik0.92
Volum0
Vega0.0219
Nilai Masa-0.92
Buka Faedah211
Rho-0.0082
Delta / Theta18.8121
|
| 0.85 |
0% |
0.45 |
0.55 |
0 |
25.00 |
0 |
0% |
3 |
5.1 |
0 |
INTA Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolINTA|20260717|25.00C
Delta0.2321
Imp Vol0.7245
Bidaan0.45
Gamma0.0755
Teoretikal0.5
Permintaan0.55
Theta-0.0251
Nilai Intrinsik-3.42
Volum0
Vega0.017
Nilai Masa4.27
Buka Faedah139
Rho0.003
Delta / Theta-9.2406
INTA Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|25.00P
Delta-0.7909
Imp Vol0.6762
Bidaan3
Gamma0.077
Teoretikal4.05
Permintaan5.1
Theta-0.0202
Nilai Intrinsik3.42
Volum0
Vega0.016
Nilai Masa-3.42
Buka Faedah106
Rho-0.0103
Delta / Theta39.2351
|
| 0.12 |
0% |
0.05 |
0.3 |
51 |
30.00 |
0 |
0% |
7.6 |
10 |
0 |
INTA Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolINTA|20260717|30.00C
Delta0.0855
Imp Vol0.8734
Bidaan0.05
Gamma0.0321
Teoretikal0.18
Permintaan0.3
Theta-0.0154
Nilai Intrinsik-8.42
Volum51
Vega0.0087
Nilai Masa8.54
Buka Faedah677
Rho0.0011
Delta / Theta-5.5521
INTA Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|30.00P
Delta-0.9221
Imp Vol0.8647
Bidaan7.6
Gamma0.031
Teoretikal8.8
Permintaan10
Theta-0.0124
Nilai Intrinsik8.42
Volum0
Vega0.0081
Nilai Masa-8.42
Buka Faedah39
Rho-0.0106
Delta / Theta74.2183
|