| 0 |
0% |
17.1 |
19.8 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
INTA Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260417|2.50C
Delta0.9798
Imp Vol13.8405
Bidaan17.1
Gamma0.0013
Teoretikal18.45
Permintaan19.8
Theta-0.1354
Nilai Intrinsik17.87
Volum0
Vega0.0014
Nilai Masa-17.87
Buka Faedah0
Rho0.0003
Delta / Theta-7.2377
INTA Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260417|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-17.87
Volum0
Vega0
Nilai Masa17.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.5 |
17.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
INTA Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260417|5.00C
Delta0.961
Imp Vol8.7168
Bidaan14.5
Gamma0.0035
Teoretikal15.9
Permintaan17.3
Theta-0.1477
Nilai Intrinsik15.37
Volum0
Vega0.0024
Nilai Masa-15.37
Buka Faedah0
Rho0.0007
Delta / Theta-6.5082
INTA Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260417|5.00P
Delta-0.0453
Imp Vol10.3643
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.1976
Nilai Intrinsik-15.37
Volum0
Vega0.0027
Nilai Masa15.37
Buka Faedah0
Rho-0.0003
Delta / Theta0.2293
|
| 0 |
0% |
12.2 |
14.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
INTA Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260417|7.50C
Delta0.9382
Imp Vol6.6413
Bidaan12.2
Gamma0.0065
Teoretikal13.5
Permintaan14.8
Theta-0.1626
Nilai Intrinsik12.87
Volum0
Vega0.0034
Nilai Masa-12.87
Buka Faedah0
Rho0.0011
Delta / Theta-5.7709
INTA Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260417|7.50P
Delta-0.0443
Imp Vol5.3961
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.101
Nilai Intrinsik-12.87
Volum0
Vega0.0026
Nilai Masa12.87
Buka Faedah0
Rho-0.0002
Delta / Theta0.4385
|
|
20.37 |
Harga @ Apr. 10, 2026 20:14 GMT |
| 2.98 |
0% |
0.15 |
0.25 |
0 |
22.50 |
0.4 |
0% |
0.95 |
3.6 |
0 |
INTA Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolINTA|20260417|22.50C
Delta0.1781
Imp Vol0.7777
Bidaan0.15
Gamma0.1196
Teoretikal0.2
Permintaan0.25
Theta-0.0409
Nilai Intrinsik-2.13
Volum0
Vega0.0073
Nilai Masa5.11
Buka Faedah237
Rho0.0007
Delta / Theta-4.3519
INTA Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolINTA|20260417|22.50P
Delta-0.9573
Imp Vol0.447
Bidaan0.95
Gamma0.0926
Teoretikal2.27
Permintaan3.6
Theta-0.007
Nilai Intrinsik2.13
Volum0
Vega0.0025
Nilai Masa-1.73
Buka Faedah67
Rho-0.0019
Delta / Theta136.2668
|
| 0.75 |
0% |
0 |
1.55 |
0 |
25.00 |
4.2 |
0% |
3.3 |
5.6 |
0 |
INTA Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolINTA|20260417|25.00C
Delta0.2633
Imp Vol1.9746
Bidaan0
Gamma0.059
Teoretikal0.77
Permintaan1.55
Theta-0.1295
Nilai Intrinsik-4.63
Volum0
Vega0.0092
Nilai Masa5.38
Buka Faedah250
Rho0.0009
Delta / Theta-2.0329
INTA Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolINTA|20260417|25.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.63
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah43
Rho0
Delta / Theta0
|
| 0.15 |
15.38% |
0 |
0.3 |
2 |
30.00 |
9.52 |
0% |
8.1 |
11.3 |
3 |
INTA Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 15.38%
SimbolINTA|20260417|30.00C
Delta0.0733
Imp Vol1.7994
Bidaan0
Gamma0.0276
Teoretikal0.15
Permintaan0.3
Theta-0.0502
Nilai Intrinsik-9.63
Volum2
Vega0.0039
Nilai Masa9.78
Buka Faedah156
Rho0.0003
Delta / Theta-1.4586
INTA Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 9.52
Prbhn.: 0%
SimbolINTA|20260417|30.00P
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.63
Volum3
Vega0
Nilai Masa-0.11
Buka Faedah115
Rho0
Delta / Theta0
|