| 0 |
0% |
12.1 |
14.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
INTA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260918|30.00C
Delta0.9518
Imp Vol1.0793
Bidaan12.1
Gamma0.01
Teoretikal13.2
Permintaan14.3
Theta-0.0322
Nilai Intrinsik13.29
Volum0
Vega0.0093
Nilai Masa-13.29
Buka Faedah24
Rho0.0129
Delta / Theta-29.5378
INTA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260918|30.00P
Delta-0.0675
Imp Vol1.2242
Bidaan0
Gamma0.0115
Teoretikal0.375
Permintaan0.75
Theta-0.0433
Nilai Intrinsik-13.29
Volum0
Vega0.0121
Nilai Masa13.29
Buka Faedah5
Rho-0.0014
Delta / Theta1.5607
|
| 0 |
0% |
7.7 |
9.8 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
INTA Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260918|35.00C
Delta0.8555
Imp Vol1.002
Bidaan7.7
Gamma0.0245
Teoretikal8.75
Permintaan9.8
Theta-0.0649
Nilai Intrinsik8.29
Volum0
Vega0.0211
Nilai Masa-8.29
Buka Faedah24
Rho0.013
Delta / Theta-13.1896
INTA Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260918|35.00P
Delta-0.0998
Imp Vol0.7966
Bidaan0
Gamma0.0237
Teoretikal0.375
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-8.29
Volum0
Vega0.0162
Nilai Masa8.29
Buka Faedah9
Rho-0.002
Delta / Theta2.653
|
| 0 |
0% |
3.6 |
4.9 |
0 |
40.00 |
0 |
0% |
0.05 |
1.45 |
0 |
INTA Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260918|40.00C
Delta0.712
Imp Vol0.6925
Bidaan3.6
Gamma0.0532
Teoretikal4.25
Permintaan4.9
Theta-0.067
Nilai Intrinsik3.29
Volum0
Vega0.0316
Nilai Masa-3.29
Buka Faedah25
Rho0.0123
Delta / Theta-10.6249
INTA Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260918|40.00P
Delta-0.2447
Imp Vol0.5272
Bidaan0.05
Gamma0.0644
Teoretikal0.75
Permintaan1.45
Theta-0.0441
Nilai Intrinsik-3.29
Volum0
Vega0.0291
Nilai Masa3.29
Buka Faedah39
Rho-0.0047
Delta / Theta5.5462
|
|
43.29 |
Harga @ Sep. 01, 2026 14:19 GMT |
| 0 |
0% |
0.95 |
2.15 |
0 |
45.00 |
0 |
0% |
2.5 |
3.9 |
0 |
INTA Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260918|45.00C
Delta0.3975
Imp Vol0.6398
Bidaan0.95
Gamma0.0651
Teoretikal1.55
Permintaan2.15
Theta-0.0688
Nilai Intrinsik-1.71
Volum0
Vega0.0357
Nilai Masa1.71
Buka Faedah37
Rho0.0072
Delta / Theta-5.7789
INTA Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260918|45.00P
Delta-0.6318
Imp Vol0.5402
Bidaan2.5
Gamma0.0757
Teoretikal3.2
Permintaan3.9
Theta-0.053
Nilai Intrinsik1.71
Volum0
Vega0.0349
Nilai Masa-1.71
Buka Faedah2
Rho-0.0114
Delta / Theta11.9193
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
6.1 |
8 |
0 |
INTA Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260918|50.00C
Delta0.1388
Imp Vol0.6068
Bidaan0
Gamma0.0393
Teoretikal0.375
Permintaan0.75
Theta-0.0371
Nilai Intrinsik-6.71
Volum0
Vega0.0205
Nilai Masa6.71
Buka Faedah6
Rho0.0026
Delta / Theta-3.7365
INTA Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260918|50.00P
Delta-0.9786
Imp Vol0.3757
Bidaan6.1
Gamma0.0155
Teoretikal7.08
Permintaan8
Theta-0.0038
Nilai Intrinsik6.71
Volum0
Vega0.0045
Nilai Masa-6.71
Buka Faedah0
Rho-0.0056
Delta / Theta260.1095
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
10.9 |
13.2 |
0 |
INTA Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260918|55.00C
Delta0.1066
Imp Vol0.8529
Bidaan0
Gamma0.0233
Teoretikal0.375
Permintaan0.75
Theta-0.0431
Nilai Intrinsik-11.71
Volum0
Vega0.017
Nilai Masa11.71
Buka Faedah0
Rho0.002
Delta / Theta-2.4706
INTA Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260918|55.00P
Delta-0.9854
Imp Vol0.563
Bidaan10.9
Gamma0.0074
Teoretikal12.08
Permintaan13.2
Theta-0.0042
Nilai Intrinsik11.71
Volum0
Vega0.0032
Nilai Masa-11.71
Buka Faedah0
Rho-0.0054
Delta / Theta234.4446
|