| 0 |
0% |
21.7 |
25.2 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
INTA Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|2.50C
Delta0
Imp Vol0
Bidaan21.7
Gamma0
Teoretikal0
Permintaan25.2
Theta0
Nilai Intrinsik23.33
Volum0
Vega0
Nilai Masa-23.33
Buka Faedah0
Rho0
Delta / Theta0
INTA Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-23.33
Volum0
Vega0
Nilai Masa23.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
19.2 |
22.7 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
INTA Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|5.00C
Delta0.9827
Imp Vol13.813
Bidaan19.2
Gamma0.0016
Teoretikal20.95
Permintaan22.7
Theta-0.2818
Nilai Intrinsik20.83
Volum0
Vega0.0008
Nilai Masa-20.83
Buka Faedah0
Rho0.0002
Delta / Theta-3.4867
INTA Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-20.83
Volum0
Vega0
Nilai Masa20.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
16.7 |
20.2 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
INTA Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|7.50C
Delta0.9759
Imp Vol10.478
Bidaan16.7
Gamma0.0028
Teoretikal18.45
Permintaan20.2
Theta-0.2828
Nilai Intrinsik18.33
Volum0
Vega0.0011
Nilai Masa-18.33
Buka Faedah0
Rho0.0004
Delta / Theta-3.4507
INTA Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-18.33
Volum0
Vega0
Nilai Masa18.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.83 |
Harga @ Mac 18, 2026 18:44 GMT |
| 0.14 |
0% |
0 |
2.2 |
0 |
30.00 |
4.5 |
0% |
2.55 |
5.4 |
1 |
INTA Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolINTA|20260320|30.00C
Delta0.4025
Imp Vol4.8785
Bidaan0
Gamma0.0417
Teoretikal2.2
Permintaan2.2
Theta-0.8988
Nilai Intrinsik-4.17
Volum0
Vega0.0074
Nilai Masa4.31
Buka Faedah63
Rho0.0004
Delta / Theta-0.4478
INTA Jual 30.00
Tamat: Mac 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolINTA|20260320|30.00P
Delta-0.8686
Imp Vol1.7615
Bidaan2.55
Gamma0.0637
Teoretikal4.5
Permintaan5.4
Theta-0.1765
Nilai Intrinsik4.17
Volum1
Vega0.0041
Nilai Masa0.33
Buka Faedah1
Rho-0.0011
Delta / Theta4.9209
|
| 0.2 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
7.3 |
10.8 |
0 |
INTA Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolINTA|20260320|35.00C
Delta0.1008
Imp Vol3.0025
Bidaan0
Gamma0.0309
Teoretikal0.25
Permintaan0.25
Theta-0.2524
Nilai Intrinsik-9.17
Volum0
Vega0.0034
Nilai Masa9.37
Buka Faedah22
Rho0.0001
Delta / Theta-0.3995
INTA Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|35.00P
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.17
Volum0
Vega0
Nilai Masa-9.17
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
12.3 |
15.8 |
0 |
INTA Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolINTA|20260320|40.00C
Delta0.1131
Imp Vol4.3543
Bidaan0
Gamma0.0231
Teoretikal0.4
Permintaan0.4
Theta-0.3976
Nilai Intrinsik-14.17
Volum0
Vega0.0037
Nilai Masa14.42
Buka Faedah105
Rho0.0001
Delta / Theta-0.2845
INTA Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|40.00P
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik14.17
Volum0
Vega0
Nilai Masa-14.17
Buka Faedah0
Rho0
Delta / Theta0
|