| 0 |
0% |
10.2 |
12 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
INTA Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260220|12.50C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.16
Volum0
Vega0
Nilai Masa-11.16
Buka Faedah0
Rho0
Delta / Theta0
INTA Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260220|12.50P
Delta-0.0854
Imp Vol4.3956
Bidaan0
Gamma0.0107
Teoretikal0.75
Permintaan0.75
Theta-0.162
Nilai Intrinsik-11.16
Volum0
Vega0.0052
Nilai Masa11.16
Buka Faedah0
Rho-0.0005
Delta / Theta0.5273
|
| 0 |
0% |
7.7 |
9.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
INTA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260220|15.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.66
Volum0
Vega0
Nilai Masa-8.66
Buka Faedah0
Rho0
Delta / Theta0
INTA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260220|15.00P
Delta-0.1106
Imp Vol3.41
Bidaan0
Gamma0.0167
Teoretikal0.75
Permintaan0.75
Theta-0.1519
Nilai Intrinsik-8.66
Volum0
Vega0.0062
Nilai Masa8.66
Buka Faedah0
Rho-0.0006
Delta / Theta0.7286
|
| 0 |
0% |
5.2 |
6.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
INTA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260220|17.50C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.16
Volum0
Vega0
Nilai Masa-6.16
Buka Faedah0
Rho0
Delta / Theta0
INTA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260220|17.50P
Delta-0.1454
Imp Vol2.5627
Bidaan0
Gamma0.0269
Teoretikal0.75
Permintaan0.75
Theta-0.1379
Nilai Intrinsik-6.16
Volum0
Vega0.0076
Nilai Masa6.16
Buka Faedah0
Rho-0.0007
Delta / Theta1.0544
|
|
23.66 |
Harga @ Feb. 13, 2026 20:15 GMT |
| 0.4 |
37.93% |
0.3 |
0.35 |
8 |
25.00 |
1.89 |
0% |
1.3 |
1.5 |
0 |
INTA Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 37.93%
SimbolINTA|20260220|25.00C
Delta0.2931
Imp Vol0.5541
Bidaan0.3
Gamma0.1877
Teoretikal0.33
Permintaan0.35
Theta-0.0457
Nilai Intrinsik-1.34
Volum8
Vega0.0114
Nilai Masa1.74
Buka Faedah41
Rho0.0013
Delta / Theta-6.4118
INTA Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.89
Prbhn.: 0%
SimbolINTA|20260220|25.00P
Delta-0.7153
Imp Vol0.5366
Bidaan1.3
Gamma0.1919
Teoretikal1.4
Permintaan1.5
Theta-0.0415
Nilai Intrinsik1.34
Volum0
Vega0.0112
Nilai Masa0.55
Buka Faedah67
Rho-0.0029
Delta / Theta17.2245
|
| 0.02 |
-80% |
0 |
0.6 |
5 |
30.00 |
6 |
0% |
5.6 |
7.3 |
0 |
INTA Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: -80%
SimbolINTA|20260220|30.00C
Delta0.0214
Imp Vol0.7884
Bidaan0
Gamma0.0197
Teoretikal0.02
Permintaan0.6
Theta-0.0096
Nilai Intrinsik-6.34
Volum5
Vega0.0017
Nilai Masa6.36
Buka Faedah152
Rho0.0001
Delta / Theta-2.2292
INTA Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolINTA|20260220|30.00P
Delta-0.8466
Imp Vol1.4638
Bidaan5.6
Gamma0.049
Teoretikal6.45
Permintaan7.3
Theta-0.0798
Nilai Intrinsik6.34
Volum0
Vega0.0078
Nilai Masa-0.34
Buka Faedah3
Rho-0.0038
Delta / Theta10.6038
|
| 0.01 |
0% |
0 |
0.05 |
0 |
35.00 |
13.4 |
0% |
10.1 |
12.3 |
0 |
INTA Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolINTA|20260220|35.00C
Delta0.0299
Imp Vol1.3914
Bidaan0
Gamma0.0147
Teoretikal0.05
Permintaan0.05
Theta-0.0224
Nilai Intrinsik-11.34
Volum0
Vega0.0022
Nilai Masa11.35
Buka Faedah436
Rho0.0001
Delta / Theta-1.3362
INTA Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolINTA|20260220|35.00P
Delta-0.9493
Imp Vol1.5854
Bidaan10.1
Gamma0.0201
Teoretikal11.2
Permintaan12.3
Theta-0.037
Nilai Intrinsik11.34
Volum0
Vega0.0034
Nilai Masa2.06
Buka Faedah1
Rho-0.0038
Delta / Theta25.6625
|