| 0 |
0% |
22.7 |
26 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
INTA Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260116|20.00C
Delta0.9605
Imp Vol2.7936
Bidaan22.7
Gamma0.0037
Teoretikal24.35
Permintaan26
Theta-0.0777
Nilai Intrinsik23.87
Volum0
Vega0.0071
Nilai Masa-23.87
Buka Faedah0
Rho0.0063
Delta / Theta-12.3565
INTA Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260116|20.00P
Delta-0.0662
Imp Vol3.569
Bidaan0
Gamma0.0044
Teoretikal1.15
Permintaan1.15
Theta-0.1458
Nilai Intrinsik-23.87
Volum0
Vega0.0106
Nilai Masa23.87
Buka Faedah0
Rho-0.0013
Delta / Theta0.454
|
| 0 |
0% |
20.2 |
23.6 |
0 |
22.50 |
0.4 |
0% |
0 |
1 |
0 |
INTA Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260116|22.50C
Delta0.9516
Imp Vol2.4867
Bidaan20.2
Gamma0.0049
Teoretikal21.9
Permintaan23.6
Theta-0.0816
Nilai Intrinsik21.37
Volum0
Vega0.0083
Nilai Masa-21.37
Buka Faedah0
Rho0.0071
Delta / Theta-11.6616
INTA Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolINTA|20260116|22.50P
Delta-0.0712
Imp Vol2.9924
Bidaan0
Gamma0.0055
Teoretikal1
Permintaan1
Theta-0.1293
Nilai Intrinsik-21.37
Volum0
Vega0.0113
Nilai Masa21.77
Buka Faedah2
Rho-0.0013
Delta / Theta0.5508
|
| 0 |
0% |
17.7 |
21.1 |
0 |
25.00 |
0.38 |
0% |
0 |
1 |
0 |
INTA Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260116|25.00C
Delta0.9443
Imp Vol2.1505
Bidaan17.7
Gamma0.0063
Teoretikal19.4
Permintaan21.1
Theta-0.0792
Nilai Intrinsik18.87
Volum0
Vega0.0093
Nilai Masa-18.87
Buka Faedah0
Rho0.0078
Delta / Theta-11.9295
INTA Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolINTA|20260116|25.00P
Delta-0.082
Imp Vol2.6066
Bidaan0
Gamma0.007
Teoretikal1
Permintaan1
Theta-0.1253
Nilai Intrinsik-18.87
Volum0
Vega0.0125
Nilai Masa19.25
Buka Faedah2
Rho-0.0015
Delta / Theta0.6544
|
|
43.87 |
Harga @ Jan. 03, 2026 21:04 GMT |
| 1.2 |
0% |
0.4 |
1.2 |
1 |
45.00 |
1.02 |
0% |
0.7 |
3.2 |
0 |
INTA Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolINTA|20260116|45.00C
Delta0.4181
Imp Vol0.5033
Bidaan0.4
Gamma0.0937
Teoretikal1.2
Permintaan1.2
Theta-0.0643
Nilai Intrinsik-1.13
Volum1
Vega0.0323
Nilai Masa2.33
Buka Faedah788
Rho0.0061
Delta / Theta-6.5039
INTA Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolINTA|20260116|45.00P
Delta-0.6129
Imp Vol0.4011
Bidaan0.7
Gamma0.1159
Teoretikal1.95
Permintaan3.2
Theta-0.0465
Nilai Intrinsik1.13
Volum0
Vega0.0317
Nilai Masa-0.11
Buka Faedah119
Rho-0.0084
Delta / Theta13.1766
|
| 0.67 |
0% |
0 |
0.15 |
0 |
50.00 |
8.67 |
0% |
4.8 |
6.8 |
0 |
INTA Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolINTA|20260116|50.00C
Delta0.0848
Imp Vol0.4835
Bidaan0
Gamma0.0388
Teoretikal0.15
Permintaan0.15
Theta-0.0243
Nilai Intrinsik-6.13
Volum0
Vega0.0129
Nilai Masa6.8
Buka Faedah733
Rho0.0013
Delta / Theta-3.4935
INTA Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 8.67
Prbhn.: 0%
SimbolINTA|20260116|50.00P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.13
Volum0
Vega0
Nilai Masa2.54
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.07 |
0% |
0 |
1 |
0 |
55.00 |
0 |
0% |
9 |
12.3 |
0 |
INTA Beli 55.00
Tamat: Jan. 16, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolINTA|20260116|55.00C
Delta0.1966
Imp Vol1.2284
Bidaan0
Gamma0.0272
Teoretikal1
Permintaan1
Theta-0.1091
Nilai Intrinsik-11.13
Volum0
Vega0.0229
Nilai Masa11.2
Buka Faedah1,119
Rho0.0027
Delta / Theta-1.8012
INTA Jual 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260116|55.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.13
Volum0
Vega0
Nilai Masa-11.13
Buka Faedah0
Rho0
Delta / Theta0
|