| 0 |
0% |
32.9 |
36.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INTA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|2.50C
Delta0.9911
Imp Vol7.4702
Bidaan32.9
Gamma0.0004
Teoretikal34.5
Permintaan36.1
Theta-0.0361
Nilai Intrinsik33.96
Volum0
Vega0.0022
Nilai Masa-33.96
Buka Faedah0
Rho0.0011
Delta / Theta-27.4723
INTA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|2.50P
Delta-0.0015
Imp Vol4.4423
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-33.96
Volum0
Vega0.0005
Nilai Masa33.96
Buka Faedah0
Rho0
Delta / Theta0.3478
|
| 0 |
0% |
29.8 |
33.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
INTA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|5.00C
Delta0.9922
Imp Vol4.1894
Bidaan29.8
Gamma0.0006
Teoretikal31.7
Permintaan33.6
Theta-0.0183
Nilai Intrinsik31.46
Volum0
Vega0.002
Nilai Masa-31.46
Buka Faedah0
Rho0.0029
Delta / Theta-54.1756
INTA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|5.00P
Delta-0.0022
Imp Vol3.2533
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-31.46
Volum0
Vega0.0006
Nilai Masa31.46
Buka Faedah0
Rho-0.0001
Delta / Theta0.4917
|
| 0 |
0% |
27.3 |
30.8 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
INTA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|7.50C
Delta0.9989
Imp Vol2.2848
Bidaan27.3
Gamma0.0002
Teoretikal29.07
Permintaan30.8
Theta-0.0025
Nilai Intrinsik28.96
Volum0
Vega0.0003
Nilai Masa-28.96
Buka Faedah0
Rho0.0047
Delta / Theta-404.3972
INTA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|7.50P
Delta-0.0094
Imp Vol3.2508
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.0163
Nilai Intrinsik-28.96
Volum0
Vega0.0023
Nilai Masa28.96
Buka Faedah0
Rho-0.0003
Delta / Theta0.5753
|
|
36.46 |
Harga @ Sep. 23, 2026 20:14 GMT |
| 1.05 |
0% |
0.9 |
1.25 |
4 |
40.00 |
4.7 |
0% |
3.8 |
5.4 |
2 |
INTA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolINTA|20261016|40.00C
Delta0.3147
Imp Vol0.6253
Bidaan0.9
Gamma0.0619
Teoretikal1.08
Permintaan1.25
Theta-0.0453
Nilai Intrinsik-3.54
Volum4
Vega0.0326
Nilai Masa4.59
Buka Faedah138
Rho0.0066
Delta / Theta-6.9448
INTA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolINTA|20261016|40.00P
Delta-0.6719
Imp Vol0.6706
Bidaan3.8
Gamma0.0591
Teoretikal4.6
Permintaan5.4
Theta-0.046
Nilai Intrinsik3.54
Volum2
Vega0.0331
Nilai Masa1.16
Buka Faedah5
Rho-0.0146
Delta / Theta14.611
|
| 0 |
0% |
0.15 |
0.35 |
0 |
45.00 |
0 |
0% |
7.5 |
9.7 |
0 |
INTA Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|45.00C
Delta0.1008
Imp Vol0.6061
Bidaan0.15
Gamma0.0317
Teoretikal0.25
Permintaan0.35
Theta-0.0217
Nilai Intrinsik-8.54
Volum0
Vega0.0162
Nilai Masa8.54
Buka Faedah26
Rho0.0022
Delta / Theta-4.65
INTA Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|45.00P
Delta-0.9159
Imp Vol0.5817
Bidaan7.5
Gamma0.0298
Teoretikal8.6
Permintaan9.7
Theta-0.0155
Nilai Intrinsik8.54
Volum0
Vega0.014
Nilai Masa-8.54
Buka Faedah8
Rho-0.0144
Delta / Theta59.2141
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
12.3 |
14.9 |
0 |
INTA Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|50.00C
Delta0.1039
Imp Vol0.903
Bidaan0
Gamma0.0218
Teoretikal0.38
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-13.54
Volum0
Vega0.0166
Nilai Masa13.54
Buka Faedah6
Rho0.0022
Delta / Theta-3.1641
INTA Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|50.00P
Delta-0.934
Imp Vol0.7935
Bidaan12.3
Gamma0.0181
Teoretikal13.6
Permintaan14.9
Theta-0.0177
Nilai Intrinsik13.54
Volum0
Vega0.0117
Nilai Masa-13.54
Buka Faedah0
Rho-0.0152
Delta / Theta52.7388
|