| 0 |
0% |
17 |
20.8 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
INTA Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|2.50C
Delta0.9894
Imp Vol5.0432
Bidaan17
Gamma0.001
Teoretikal18.9
Permintaan20.8
Theta-0.0163
Nilai Intrinsik18.77
Volum0
Vega0.0015
Nilai Masa-18.77
Buka Faedah0
Rho0.0014
Delta / Theta-60.6331
INTA Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-18.77
Volum0
Vega0
Nilai Masa18.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.5 |
18.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
INTA Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|5.00C
Delta0.9827
Imp Vol3.358
Bidaan14.5
Gamma0.0023
Teoretikal16.4
Permintaan18.3
Theta-0.0168
Nilai Intrinsik16.27
Volum0
Vega0.0023
Nilai Masa-16.27
Buka Faedah0
Rho0.0029
Delta / Theta-58.6327
INTA Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|5.00P
Delta-0.0423
Imp Vol7.8238
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-0.0797
Nilai Intrinsik-16.27
Volum0
Vega0.0049
Nilai Masa16.27
Buka Faedah0
Rho-0.0017
Delta / Theta0.5303
|
| 0 |
0% |
12 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
INTA Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|7.50C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.77
Volum0
Vega0
Nilai Masa-13.77
Buka Faedah0
Rho0
Delta / Theta0
INTA Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|7.50P
Delta-0.0744
Imp Vol5.6141
Bidaan0
Gamma0.0046
Teoretikal2.15
Permintaan2.15
Theta-0.0892
Nilai Intrinsik-13.77
Volum0
Vega0.0077
Nilai Masa13.77
Buka Faedah0
Rho-0.0022
Delta / Theta0.8334
|
|
21.27 |
Harga @ Feb. 24, 2026 20:14 GMT |
| 1.09 |
84.75% |
1 |
1.1 |
573 |
22.50 |
1.4 |
0% |
2.05 |
2.3 |
0 |
INTA Beli 22.50
Tamat: Mac 20, 2026
Akhir: 1.09
Prbhn.: 84.75%
SimbolINTA|20260320|22.50C
Delta0.419
Imp Vol0.7292
Bidaan1
Gamma0.0984
Teoretikal1.09
Permintaan1.1
Theta-0.0331
Nilai Intrinsik-1.23
Volum573
Vega0.0213
Nilai Masa2.32
Buka Faedah69
Rho0.0051
Delta / Theta-12.6627
INTA Jual 22.50
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolINTA|20260320|22.50P
Delta-0.5975
Imp Vol0.6646
Bidaan2.05
Gamma0.1074
Teoretikal2.18
Permintaan2.3
Theta-0.0279
Nilai Intrinsik1.23
Volum0
Vega0.0211
Nilai Masa0.17
Buka Faedah45
Rho-0.008
Delta / Theta21.3833
|
| 0.55 |
96.43% |
0.4 |
0.5 |
116 |
25.00 |
2.67 |
0% |
3.6 |
5.7 |
0 |
INTA Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 96.43%
SimbolINTA|20260320|25.00C
Delta0.2182
Imp Vol0.7215
Bidaan0.4
Gamma0.075
Teoretikal0.45
Permintaan0.5
Theta-0.0245
Nilai Intrinsik-3.73
Volum116
Vega0.016
Nilai Masa4.28
Buka Faedah39
Rho0.0028
Delta / Theta-8.895
INTA Jual 25.00
Tamat: Mac 20, 2026
Akhir: 2.67
Prbhn.: 0%
SimbolINTA|20260320|25.00P
Delta-0.6955
Imp Vol0.992
Bidaan3.6
Gamma0.0651
Teoretikal4.65
Permintaan5.7
Theta-0.0378
Nilai Intrinsik3.73
Volum0
Vega0.019
Nilai Masa-1.06
Buka Faedah20
Rho-0.0099
Delta / Theta18.3769
|
| 0.1 |
-33.33% |
0 |
0.4 |
8 |
30.00 |
7.8 |
0% |
8.1 |
10.5 |
0 |
INTA Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolINTA|20260320|30.00C
Delta0.0579
Imp Vol0.7994
Bidaan0
Gamma0.0266
Teoretikal0.1
Permintaan0.4
Theta-0.0106
Nilai Intrinsik-8.73
Volum8
Vega0.0063
Nilai Masa8.83
Buka Faedah25
Rho0.0007
Delta / Theta-5.4542
INTA Jual 30.00
Tamat: Mac 20, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolINTA|20260320|30.00P
Delta-0.8206
Imp Vol1.2523
Bidaan8.1
Gamma0.0387
Teoretikal9.3
Permintaan10.5
Theta-0.0353
Nilai Intrinsik8.73
Volum0
Vega0.0142
Nilai Masa-0.93
Buka Faedah0
Rho-0.0123
Delta / Theta23.266
|