| 0 |
0% |
38.4 |
40.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INTA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|2.50C
Delta0
Imp Vol0
Bidaan38.4
Gamma0
Teoretikal0
Permintaan40.9
Theta0
Nilai Intrinsik41.1
Volum0
Vega0
Nilai Masa-41.1
Buka Faedah0
Rho0
Delta / Theta0
INTA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-41.1
Volum0
Vega0
Nilai Masa41.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
35.9 |
38.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
INTA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|5.00C
Delta0.9992
Imp Vol14.9315
Bidaan35.9
Gamma0.0001
Teoretikal38.16
Permintaan38.4
Theta-0.048
Nilai Intrinsik38.6
Volum0
Vega0.0001
Nilai Masa-38.6
Buka Faedah0
Rho0.0001
Delta / Theta-20.8231
INTA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-38.6
Volum0
Vega0
Nilai Masa38.6
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
33.4 |
35.9 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
INTA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|7.50C
Delta0.999
Imp Vol12.0687
Bidaan33.4
Gamma0.0001
Teoretikal35.66
Permintaan35.9
Theta-0.0474
Nilai Intrinsik36.1
Volum0
Vega0.0001
Nilai Masa-36.1
Buka Faedah0
Rho0.0002
Delta / Theta-21.0663
INTA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-36.1
Volum0
Vega0
Nilai Masa36.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.6 |
Harga @ Okt. 15, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
45.00 |
0 |
0% |
1.85 |
3.7 |
0 |
INTA Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|45.00C
Delta0.1291
Imp Vol0.6964
Bidaan0
Gamma0.1338
Teoretikal0.1
Permintaan0.2
Theta-0.1662
Nilai Intrinsik-1.4
Volum0
Vega0.0048
Nilai Masa1.4
Buka Faedah26
Rho0.0001
Delta / Theta-0.777
INTA Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|45.00P
Delta-0.6504
Imp Vol1.8423
Bidaan1.85
Gamma0.089
Teoretikal2.78
Permintaan3.7
Theta-0.7674
Nilai Intrinsik1.4
Volum0
Vega0.0084
Nilai Masa-1.4
Buka Faedah0
Rho-0.0007
Delta / Theta0.8475
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
6.7 |
8.5 |
0 |
INTA Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|50.00C
Delta0.1401
Imp Vol2.4583
Bidaan0
Gamma0.0401
Teoretikal0.38
Permintaan0.75
Theta-0.6187
Nilai Intrinsik-6.4
Volum0
Vega0.005
Nilai Masa6.4
Buka Faedah4
Rho0.0002
Delta / Theta-0.2264
INTA Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|50.00P
Delta-0.7945
Imp Vol3.1146
Bidaan6.7
Gamma0.0405
Teoretikal7.6
Permintaan8.5
Theta-0.9972
Nilai Intrinsik6.4
Volum0
Vega0.0064
Nilai Masa-6.4
Buka Faedah0
Rho-0.0009
Delta / Theta0.7967
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
11.7 |
13.5 |
0 |
INTA Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|55.00C
Delta0.1071
Imp Vol3.4761
Bidaan0
Gamma0.0235
Teoretikal0.38
Permintaan0.75
Theta-0.7245
Nilai Intrinsik-11.4
Volum0
Vega0.0042
Nilai Masa11.4
Buka Faedah2
Rho0.0001
Delta / Theta-0.1478
INTA Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261016|55.00P
Delta-0.8363
Imp Vol4.2498
Bidaan11.7
Gamma0.0257
Teoretikal12.6
Permintaan13.5
Theta-1.1809
Nilai Intrinsik11.4
Volum0
Vega0.0056
Nilai Masa-11.4
Buka Faedah0
Rho-0.0011
Delta / Theta0.7083
|