| 0 |
0% |
10.3 |
13.3 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
INTA Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260618|12.50C
Delta0.9306
Imp Vol2.6199
Bidaan10.3
Gamma0.0105
Teoretikal11.8
Permintaan13.3
Theta-0.0572
Nilai Intrinsik11.44
Volum0
Vega0.0064
Nilai Masa-11.44
Buka Faedah2
Rho0.0043
Delta / Theta-16.2702
INTA Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260618|12.50P
Delta-0.0096
Imp Vol1.4504
Bidaan0
Gamma0.0037
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-11.44
Volum0
Vega0.0012
Nilai Masa11.44
Buka Faedah36
Rho-0.0001
Delta / Theta1.6069
|
| 0 |
0% |
7.6 |
10.2 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
INTA Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260618|15.00C
Delta0.9695
Imp Vol1.312
Bidaan7.6
Gamma0.0109
Teoretikal8.9
Permintaan10.2
Theta-0.016
Nilai Intrinsik8.94
Volum0
Vega0.0033
Nilai Masa-8.94
Buka Faedah0
Rho0.0058
Delta / Theta-60.7342
INTA Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260618|15.00P
Delta-0.0892
Imp Vol1.9973
Bidaan0
Gamma0.0168
Teoretikal0.48
Permintaan0.95
Theta-0.0516
Nilai Intrinsik-8.94
Volum0
Vega0.0078
Nilai Masa8.94
Buka Faedah0
Rho-0.001
Delta / Theta1.7298
|
| 0 |
0% |
5.2 |
7.6 |
0 |
17.50 |
0 |
0% |
0 |
0.85 |
0 |
INTA Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260618|17.50C
Delta0.9593
Imp Vol0.924
Bidaan5.2
Gamma0.0196
Teoretikal6.4
Permintaan7.6
Theta-0.0146
Nilai Intrinsik6.44
Volum0
Vega0.0042
Nilai Masa-6.44
Buka Faedah10
Rho0.0067
Delta / Theta-65.5586
INTA Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260618|17.50P
Delta-0.1123
Imp Vol1.4226
Bidaan0
Gamma0.0278
Teoretikal0.43
Permintaan0.85
Theta-0.0434
Nilai Intrinsik-6.44
Volum0
Vega0.0092
Nilai Masa6.44
Buka Faedah11
Rho-0.0012
Delta / Theta2.5891
|
|
23.94 |
Harga @ Jun. 03, 2026 20:14 GMT |
| 1.2 |
-38.46% |
0.95 |
1.25 |
5 |
25.00 |
0 |
0% |
2.1 |
2.3 |
0 |
INTA Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: -38.46%
SimbolINTA|20260618|25.00C
Delta0.419
Imp Vol0.8214
Bidaan0.95
Gamma0.0986
Teoretikal1.1
Permintaan1.25
Theta-0.0525
Nilai Intrinsik-1.06
Volum5
Vega0.0188
Nilai Masa2.26
Buka Faedah113
Rho0.0036
Delta / Theta-7.9837
INTA Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260618|25.00P
Delta-0.5891
Imp Vol0.7835
Bidaan2.1
Gamma0.1032
Teoretikal2.2
Permintaan2.3
Theta-0.0476
Nilai Intrinsik1.06
Volum0
Vega0.0188
Nilai Masa-1.06
Buka Faedah5
Rho-0.0056
Delta / Theta12.3661
|
| 0.22 |
-51.11% |
0.2 |
0.4 |
126 |
30.00 |
0 |
0% |
5 |
7.5 |
0 |
INTA Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.22
Prbhn.: -51.11%
SimbolINTA|20260618|30.00C
Delta0.1385
Imp Vol0.9592
Bidaan0.2
Gamma0.0478
Teoretikal0.3
Permintaan0.4
Theta-0.0344
Nilai Intrinsik-6.06
Volum126
Vega0.0107
Nilai Masa6.28
Buka Faedah1,062
Rho0.0012
Delta / Theta-4.0294
INTA Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260618|30.00P
Delta-0.9512
Imp Vol0.6781
Bidaan5
Gamma0.0318
Teoretikal6.25
Permintaan7.5
Theta-0.0095
Nilai Intrinsik6.06
Volum0
Vega0.0048
Nilai Masa-6.06
Buka Faedah2
Rho-0.0055
Delta / Theta99.701
|
| 0 |
0% |
0 |
0.85 |
0 |
35.00 |
0 |
0% |
9.9 |
12.4 |
0 |
INTA Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260618|35.00C
Delta0.1326
Imp Vol1.4977
Bidaan0
Gamma0.0297
Teoretikal0.43
Permintaan0.85
Theta-0.0519
Nilai Intrinsik-11.06
Volum0
Vega0.0103
Nilai Masa11.06
Buka Faedah26
Rho0.0011
Delta / Theta-2.5539
INTA Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260618|35.00P
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.06
Volum0
Vega0
Nilai Masa-11.06
Buka Faedah0
Rho0
Delta / Theta0
|