| 0 |
0% |
25.3 |
27.7 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
INTA Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260821|12.50C
Delta0.9994
Imp Vol2.283
Bidaan25.3
Gamma0.0001
Teoretikal27.2
Permintaan27.7
Theta-0.0028
Nilai Intrinsik27.13
Volum0
Vega0.0001
Nilai Masa-27.13
Buka Faedah0
Rho0.0034
Delta / Theta-360.2805
INTA Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260821|12.50P
Delta-0.0124
Imp Vol3.5876
Bidaan0
Gamma0.0014
Teoretikal0.12
Permintaan0.25
Theta-0.0379
Nilai Intrinsik-27.13
Volum0
Vega0.0021
Nilai Masa27.13
Buka Faedah1
Rho-0.0002
Delta / Theta0.328
|
| 0 |
0% |
22.8 |
25.3 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
INTA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260821|15.00C
Delta1
Imp Vol1.5324
Bidaan22.8
Gamma0
Teoretikal24.7
Permintaan25.3
Theta-0.0016
Nilai Intrinsik24.63
Volum0
Vega0
Nilai Masa-24.63
Buka Faedah0
Rho0.0041
Delta / Theta-637.7315
INTA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260821|15.00P
Delta-0.0353
Imp Vol3.9782
Bidaan0
Gamma0.003
Teoretikal0.47
Permintaan0.95
Theta-0.1015
Nilai Intrinsik-24.63
Volum0
Vega0.0051
Nilai Masa24.63
Buka Faedah0
Rho-0.0005
Delta / Theta0.3477
|
| 0 |
0% |
20.3 |
22.7 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
INTA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260821|17.50C
Delta0.998
Imp Vol1.8153
Bidaan20.3
Gamma0.0005
Teoretikal22.21
Permintaan22.7
Theta-0.0055
Nilai Intrinsik22.13
Volum0
Vega0.0004
Nilai Masa-22.13
Buka Faedah0
Rho0.0048
Delta / Theta-180.9278
INTA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260821|17.50P
Delta-0.0416
Imp Vol3.4153
Bidaan0
Gamma0.004
Teoretikal0.47
Permintaan0.95
Theta-0.0995
Nilai Intrinsik-22.13
Volum0
Vega0.0058
Nilai Masa22.13
Buka Faedah0
Rho-0.0005
Delta / Theta0.4176
|
|
39.63 |
Harga @ Ogos 11, 2026 19:44 GMT |
| 1.55 |
47.62% |
1.3 |
1.75 |
1 |
40.00 |
1.79 |
0% |
1.6 |
1.9 |
1 |
INTA Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 47.62%
SimbolINTA|20260821|40.00C
Delta0.4944
Imp Vol0.6312
Bidaan1.3
Gamma0.0962
Teoretikal1.53
Permintaan1.75
Theta-0.0845
Nilai Intrinsik-0.37
Volum1
Vega0.0262
Nilai Masa1.92
Buka Faedah51
Rho0.005
Delta / Theta-5.852
INTA Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 1.79
Prbhn.: 0%
SimbolINTA|20260821|40.00P
Delta-0.508
Imp Vol0.611
Bidaan1.6
Gamma0.0996
Teoretikal1.75
Permintaan1.9
Theta-0.0781
Nilai Intrinsik0.37
Volum1
Vega0.0262
Nilai Masa1.42
Buka Faedah1
Rho-0.0052
Delta / Theta6.5006
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
5.1 |
7 |
0 |
INTA Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260821|45.00C
Delta0.1599
Imp Vol0.7148
Bidaan0
Gamma0.0518
Teoretikal0.38
Permintaan0.75
Theta-0.0577
Nilai Intrinsik-5.37
Volum0
Vega0.016
Nilai Masa5.37
Buka Faedah0
Rho0.0016
Delta / Theta-2.7715
INTA Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260821|45.00P
Delta-0.7686
Imp Vol0.933
Bidaan5.1
Gamma0.0499
Teoretikal6.05
Permintaan7
Theta-0.0905
Nilai Intrinsik5.37
Volum0
Vega0.02
Nilai Masa-5.37
Buka Faedah0
Rho-0.0078
Delta / Theta8.4928
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
9.9 |
11.9 |
0 |
INTA Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260821|50.00C
Delta0.1162
Imp Vol1.0827
Bidaan0
Gamma0.0275
Teoretikal0.38
Permintaan0.75
Theta-0.0699
Nilai Intrinsik-10.37
Volum0
Vega0.0128
Nilai Masa10.37
Buka Faedah0
Rho0.0012
Delta / Theta-1.661
INTA Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260821|50.00P
Delta-0.8434
Imp Vol1.2556
Bidaan9.9
Gamma0.0292
Teoretikal10.9
Permintaan11.9
Theta-0.0957
Nilai Intrinsik10.37
Volum0
Vega0.0157
Nilai Masa-10.37
Buka Faedah0
Rho-0.0088
Delta / Theta8.8145
|