0 |
0% |
13 |
16 |
0 |
17.50 |
0 |
0% |
0 |
1.5 |
0 |
INTA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTA|20240517|17.50C
Delta0.906
Imp Vol2.8149
Bidaan13
Gamma0.0098
Teoretikal14.5
Permintaan16
Theta-0.1043
Nilai Intrinsik13.5
Volum0
Vega0.0102
Nilai Masa-13.5
Buka Faedah0
Rho0.0052
Delta / Theta-8.6843
INTA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-13.5
Volum0
Vega0
Nilai Masa13.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
13.5 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
INTA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTA|20240517|20.00C
Delta0.8855
Imp Vol2.3002
Bidaan10.5
Gamma0.0139
Teoretikal12
Permintaan13.5
Theta-0.0988
Nilai Intrinsik11
Volum0
Vega0.0118
Nilai Masa-11
Buka Faedah0
Rho0.0059
Delta / Theta-8.9625
INTA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-11
Volum0
Vega0
Nilai Masa11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
11 |
0 |
22.50 |
0 |
0% |
0 |
1.5 |
0 |
INTA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTA|20240517|22.50C
Delta0.85
Imp Vol1.948
Bidaan8.3
Gamma0.0197
Teoretikal9.65
Permintaan11
Theta-0.1009
Nilai Intrinsik8.5
Volum0
Vega0.0142
Nilai Masa-8.5
Buka Faedah0
Rho0.0064
Delta / Theta-8.42
INTA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTA|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-8.5
Volum0
Vega0
Nilai Masa8.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
31 |
Harga @ Mei 03, 2024 21:12 GMT |
0.55 |
0% |
0.1 |
2.45 |
0 |
35.00 |
3.87 |
0% |
4.2 |
6.2 |
0 |
INTA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolINTA|20240517|35.00C
Delta0.3268
Imp Vol1.0959
Bidaan0.1
Gamma0.0542
Teoretikal1.28
Permintaan2.45
Theta-0.087
Nilai Intrinsik-4
Volum0
Vega0.0219
Nilai Masa4.55
Buka Faedah132
Rho0.0034
Delta / Theta-3.7561
INTA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 3.87
Prbhn.: 0%
SimbolINTA|20240517|35.00P
Delta-0.6761
Imp Vol1.0899
Bidaan4.2
Gamma0.0546
Teoretikal5.2
Permintaan6.2
Theta-0.0818
Nilai Intrinsik4
Volum0
Vega0.0218
Nilai Masa-0.13
Buka Faedah12
Rho-0.008
Delta / Theta8.2607
|
0.1 |
0% |
0 |
1.15 |
0 |
40.00 |
9.55 |
0% |
8.5 |
11.2 |
0 |
INTA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolINTA|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9.1
Buka Faedah52
Rho0
Delta / Theta0
INTA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 9.55
Prbhn.: 0%
SimbolINTA|20240517|40.00P
Delta-0.7869
Imp Vol1.395
Bidaan8.5
Gamma0.0345
Teoretikal9.85
Permintaan11.2
Theta-0.0842
Nilai Intrinsik9
Volum0
Vega0.0176
Nilai Masa0.55
Buka Faedah3
Rho-0.0096
Delta / Theta9.3499
|
0 |
0% |
0 |
2.5 |
0 |
45.00 |
0 |
0% |
13.6 |
15.5 |
0 |
INTA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTA|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-14
Volum0
Vega0
Nilai Masa14
Buka Faedah0
Rho0
Delta / Theta0
INTA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINTA|20240517|45.00P
Delta-0.8578
Imp Vol1.5603
Bidaan13.6
Gamma0.024
Teoretikal14.55
Permintaan15.5
Theta-0.0719
Nilai Intrinsik14
Volum0
Vega0.0136
Nilai Masa-14
Buka Faedah0
Rho-0.0106
Delta / Theta11.9282
|