| 0 |
0% |
21.5 |
24.9 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
INTA Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|2.50C
Delta0.9886
Imp Vol11.1171
Bidaan21.5
Gamma0.0008
Teoretikal23.2
Permintaan24.9
Theta-0.0837
Nilai Intrinsik23.15
Volum0
Vega0.0011
Nilai Masa-23.15
Buka Faedah0
Rho0.0004
Delta / Theta-11.8066
INTA Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-23.15
Volum0
Vega0
Nilai Masa23.15
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
19 |
22.3 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
INTA Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|5.00C
Delta0.9828
Imp Vol7.2893
Bidaan19
Gamma0.0017
Teoretikal20.65
Permintaan22.3
Theta-0.0784
Nilai Intrinsik20.65
Volum0
Vega0.0015
Nilai Masa-20.65
Buka Faedah0
Rho0.0008
Delta / Theta-12.5422
INTA Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|5.00P
Delta-0.0344
Imp Vol11.4055
Bidaan0
Gamma0.0019
Teoretikal1.15
Permintaan1.15
Theta-0.2183
Nilai Intrinsik-20.65
Volum0
Vega0.0027
Nilai Masa20.65
Buka Faedah0
Rho-0.0003
Delta / Theta0.1576
|
| 0 |
0% |
16.2 |
19.8 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
INTA Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|7.50C
Delta0.988
Imp Vol4.5399
Bidaan16.2
Gamma0.002
Teoretikal18
Permintaan19.8
Theta-0.0364
Nilai Intrinsik18.15
Volum0
Vega0.0011
Nilai Masa-18.15
Buka Faedah0
Rho0.0014
Delta / Theta-27.1258
INTA Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|7.50P
Delta-0.0523
Imp Vol8.5574
Bidaan0
Gamma0.0036
Teoretikal1.15
Permintaan1.15
Theta-0.2298
Nilai Intrinsik-18.15
Volum0
Vega0.0038
Nilai Masa18.15
Buka Faedah0
Rho-0.0004
Delta / Theta0.2277
|
|
25.65 |
Harga @ Mac 13, 2026 20:14 GMT |
| 0.05 |
0% |
0.05 |
0.75 |
0 |
30.00 |
5.17 |
0% |
4.2 |
6 |
0 |
INTA Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINTA|20260320|30.00C
Delta0.1847
Imp Vol1.2158
Bidaan0.05
Gamma0.0623
Teoretikal0.4
Permintaan0.75
Theta-0.0819
Nilai Intrinsik-4.35
Volum0
Vega0.0094
Nilai Masa4.4
Buka Faedah57
Rho0.0008
Delta / Theta-2.2546
INTA Jual 30.00
Tamat: Mac 20, 2026
Akhir: 5.17
Prbhn.: 0%
SimbolINTA|20260320|30.00P
Delta-0.7867
Imp Vol1.3474
Bidaan4.2
Gamma0.0615
Teoretikal5.1
Permintaan6
Theta-0.0965
Nilai Intrinsik4.35
Volum0
Vega0.0102
Nilai Masa0.82
Buka Faedah1
Rho-0.0038
Delta / Theta8.15
|
| 0.2 |
0% |
0 |
0.25 |
0 |
35.00 |
0 |
0% |
8.6 |
10.9 |
0 |
INTA Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolINTA|20260320|35.00C
Delta0.0997
Imp Vol1.6502
Bidaan0
Gamma0.0301
Teoretikal0.25
Permintaan0.25
Theta-0.0728
Nilai Intrinsik-9.35
Volum0
Vega0.0062
Nilai Masa9.55
Buka Faedah22
Rho0.0004
Delta / Theta-1.368
INTA Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|35.00P
Delta-0.9212
Imp Vol1.5263
Bidaan8.6
Gamma0.0276
Teoretikal9.75
Permintaan10.9
Theta-0.0542
Nilai Intrinsik9.35
Volum0
Vega0.0052
Nilai Masa-9.35
Buka Faedah0
Rho-0.0042
Delta / Theta16.9983
|
| 0.25 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
13.4 |
15.8 |
0 |
INTA Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolINTA|20260320|40.00C
Delta0.1125
Imp Vol2.3744
Bidaan0
Gamma0.0229
Teoretikal0.4
Permintaan0.4
Theta-0.1143
Nilai Intrinsik-14.35
Volum0
Vega0.0067
Nilai Masa14.6
Buka Faedah105
Rho0.0005
Delta / Theta-0.9843
INTA Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|40.00P
Delta-0.9882
Imp Vol1.433
Bidaan13.4
Gamma0.0082
Teoretikal14.6
Permintaan15.8
Theta-0.0096
Nilai Intrinsik14.35
Volum0
Vega0.0011
Nilai Masa-14.35
Buka Faedah0
Rho-0.0023
Delta / Theta102.6621
|