| 0 |
0% |
10 |
12.5 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
INTA Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260515|12.50C
Delta0.9045
Imp Vol3.8463
Bidaan10
Gamma0.0123
Teoretikal11.25
Permintaan12.5
Theta-0.1315
Nilai Intrinsik10.57
Volum0
Vega0.0061
Nilai Masa-10.57
Buka Faedah0
Rho0.0023
Delta / Theta-6.8791
INTA Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260515|12.50P
Delta-0.1068
Imp Vol4.2476
Bidaan0
Gamma0.012
Teoretikal1.08
Permintaan2.15
Theta-0.156
Nilai Intrinsik-10.57
Volum0
Vega0.0066
Nilai Masa10.57
Buka Faedah7
Rho-0.0008
Delta / Theta0.6845
|
| 0 |
0% |
7.4 |
10 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
INTA Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260515|15.00C
Delta0.8784
Imp Vol2.8748
Bidaan7.4
Gamma0.0195
Teoretikal8.7
Permintaan10
Theta-0.1172
Nilai Intrinsik8.07
Volum0
Vega0.0073
Nilai Masa-8.07
Buka Faedah1
Rho0.0028
Delta / Theta-7.4938
INTA Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260515|15.00P
Delta-0.1395
Imp Vol3.2777
Bidaan0
Gamma0.0188
Teoretikal1.08
Permintaan2.15
Theta-0.1451
Nilai Intrinsik-8.07
Volum0
Vega0.008
Nilai Masa8.07
Buka Faedah5
Rho-0.001
Delta / Theta0.9611
|
| 6.5 |
0% |
5.2 |
7.4 |
0 |
17.50 |
0.2 |
0% |
0 |
2.2 |
0 |
INTA Beli 17.50
Tamat: Mei 15, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolINTA|20260515|17.50C
Delta0.8293
Imp Vol2.2178
Bidaan5.2
Gamma0.0318
Teoretikal6.3
Permintaan7.4
Theta-0.1138
Nilai Intrinsik5.57
Volum0
Vega0.0091
Nilai Masa0.93
Buka Faedah2
Rho0.0031
Delta / Theta-7.2903
INTA Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolINTA|20260515|17.50P
Delta-0.1862
Imp Vol2.4681
Bidaan0
Gamma0.0302
Teoretikal1.1
Permintaan2.2
Theta-0.1318
Nilai Intrinsik-5.57
Volum0
Vega0.0096
Nilai Masa5.77
Buka Faedah76
Rho-0.0012
Delta / Theta1.413
|
|
23.07 |
Harga @ Mei 06, 2026 20:14 GMT |
| 0.73 |
-45.93% |
0.35 |
0.6 |
8 |
25.00 |
1.88 |
-22.31% |
2.4 |
2.6 |
2 |
INTA Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.73
Prbhn.: -45.93%
SimbolINTA|20260515|25.00C
Delta0.2758
Imp Vol0.829
Bidaan0.35
Gamma0.112
Teoretikal0.48
Permintaan0.6
Theta-0.056
Nilai Intrinsik-1.93
Volum8
Vega0.012
Nilai Masa2.66
Buka Faedah68
Rho0.0014
Delta / Theta-4.9277
INTA Jual 25.00
Tamat: Mei 15, 2026
Akhir: 1.88
Prbhn.: -22.31%
SimbolINTA|20260515|25.00P
Delta-0.7344
Imp Vol0.799
Bidaan2.4
Gamma0.1144
Teoretikal2.5
Permintaan2.6
Theta-0.0508
Nilai Intrinsik1.93
Volum2
Vega0.0118
Nilai Masa-0.05
Buka Faedah8
Rho-0.0038
Delta / Theta14.4471
|
| 0.27 |
0% |
0.05 |
0.4 |
0 |
30.00 |
0 |
0% |
5.5 |
7.9 |
0 |
INTA Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolINTA|20260515|30.00C
Delta0.1095
Imp Vol1.2846
Bidaan0.05
Gamma0.0405
Teoretikal0.23
Permintaan0.4
Theta-0.0484
Nilai Intrinsik-6.93
Volum0
Vega0.0067
Nilai Masa7.2
Buka Faedah45
Rho0.0006
Delta / Theta-2.2637
INTA Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260515|30.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.93
Volum0
Vega0
Nilai Masa-6.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
10.1 |
12.6 |
0 |
INTA Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINTA|20260515|35.00C
Delta0.2264
Imp Vol2.7769
Bidaan0
Gamma0.0301
Teoretikal1.08
Permintaan2.15
Theta-0.1675
Nilai Intrinsik-11.93
Volum0
Vega0.0108
Nilai Masa11.98
Buka Faedah25
Rho0.001
Delta / Theta-1.3514
INTA Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260515|35.00P
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik11.93
Volum0
Vega0
Nilai Masa-11.93
Buka Faedah0
Rho0
Delta / Theta0
|