| 0 |
0% |
23.1 |
27.3 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
INTA Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|2.50C
Delta0.9953
Imp Vol5.7707
Bidaan23.1
Gamma0.0004
Teoretikal25.2
Permintaan27.3
Theta-0.0146
Nilai Intrinsik25
Volum0
Vega0.0008
Nilai Masa-25
Buka Faedah0
Rho0.001
Delta / Theta-68.0142
INTA Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|2.50P
Delta-0.0135
Imp Vol11.8963
Bidaan0
Gamma0.0005
Teoretikal1.15
Permintaan1.15
Theta-0.0744
Nilai Intrinsik-25
Volum0
Vega0.002
Nilai Masa25
Buka Faedah0
Rho-0.0006
Delta / Theta0.1819
|
| 0 |
0% |
20.6 |
24.8 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
INTA Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|5.00C
Delta0.9929
Imp Vol4.0221
Bidaan20.6
Gamma0.0008
Teoretikal22.7
Permintaan24.8
Theta-0.0148
Nilai Intrinsik22.5
Volum0
Vega0.0011
Nilai Masa-22.5
Buka Faedah0
Rho0.0021
Delta / Theta-67.0474
INTA Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|5.00P
Delta-0.031
Imp Vol7.7261
Bidaan0
Gamma0.0016
Teoretikal1.15
Permintaan1.15
Theta-0.0974
Nilai Intrinsik-22.5
Volum0
Vega0.004
Nilai Masa22.5
Buka Faedah0
Rho-0.0008
Delta / Theta0.3181
|
| 0 |
0% |
18.3 |
22.1 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
INTA Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|7.50C
Delta0.9908
Imp Vol3.0601
Bidaan18.3
Gamma0.0014
Teoretikal20.2
Permintaan22.1
Theta-0.0144
Nilai Intrinsik20
Volum0
Vega0.0014
Nilai Masa-20
Buka Faedah0
Rho0.0031
Delta / Theta-68.7101
INTA Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|7.50P
Delta-0.0467
Imp Vol5.8562
Bidaan0
Gamma0.0029
Teoretikal1.15
Permintaan1.15
Theta-0.1032
Nilai Intrinsik-20
Volum0
Vega0.0056
Nilai Masa20
Buka Faedah0
Rho-0.001
Delta / Theta0.4528
|
|
27.5 |
Harga @ Mac 04, 2026 20:14 GMT |
| 0.75 |
66.67% |
0.65 |
0.9 |
25 |
30.00 |
7.8 |
0% |
2.9 |
3.2 |
0 |
INTA Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 66.67%
SimbolINTA|20260320|30.00C
Delta0.3132
Imp Vol0.6924
Bidaan0.65
Gamma0.0885
Teoretikal0.75
Permintaan0.9
Theta-0.0451
Nilai Intrinsik-2.5
Volum25
Vega0.0205
Nilai Masa3.25
Buka Faedah83
Rho0.0035
Delta / Theta-6.9408
INTA Jual 30.00
Tamat: Mac 20, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolINTA|20260320|30.00P
Delta-0.695
Imp Vol0.6735
Bidaan2.9
Gamma0.0904
Teoretikal3.05
Permintaan3.2
Theta-0.0408
Nilai Intrinsik2.5
Volum0
Vega0.0202
Nilai Masa5.3
Buka Faedah0
Rho-0.0077
Delta / Theta17.0151
|
| 0.2 |
-20% |
0.1 |
0.4 |
1 |
35.00 |
0 |
0% |
7.3 |
8.9 |
0 |
INTA Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolINTA|20260320|35.00C
Delta0.0969
Imp Vol0.8117
Bidaan0.1
Gamma0.0365
Teoretikal0.2
Permintaan0.4
Theta-0.0254
Nilai Intrinsik-7.5
Volum1
Vega0.0099
Nilai Masa7.7
Buka Faedah22
Rho0.0011
Delta / Theta-3.8149
INTA Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|35.00P
Delta-0.7874
Imp Vol1.2213
Bidaan7.3
Gamma0.0413
Teoretikal8.1
Permintaan8.9
Theta-0.0618
Nilai Intrinsik7.5
Volum0
Vega0.0168
Nilai Masa-7.5
Buka Faedah0
Rho-0.0097
Delta / Theta12.7408
|
| 0.25 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
11.2 |
14 |
0 |
INTA Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolINTA|20260320|40.00C
Delta0.1185
Imp Vol1.3324
Bidaan0
Gamma0.0257
Teoretikal0.4
Permintaan0.4
Theta-0.048
Nilai Intrinsik-12.5
Volum0
Vega0.0115
Nilai Masa12.75
Buka Faedah105
Rho0.0013
Delta / Theta-2.4674
INTA Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260320|40.00P
Delta-0.9122
Imp Vol1.2019
Bidaan11.2
Gamma0.0233
Teoretikal12.6
Permintaan14
Theta-0.0322
Nilai Intrinsik12.5
Volum0
Vega0.0092
Nilai Masa-12.5
Buka Faedah0
Rho-0.0102
Delta / Theta28.3234
|