| 0 |
0% |
20.6 |
23.2 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
INTA Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|2.50C
Delta0
Imp Vol0
Bidaan20.6
Gamma0
Teoretikal0
Permintaan23.2
Theta0
Nilai Intrinsik22.71
Volum0
Vega0
Nilai Masa-22.71
Buka Faedah0
Rho0
Delta / Theta0
INTA Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|2.50P
Delta-0.0064
Imp Vol5.7169
Bidaan0
Gamma0.0006
Teoretikal0.1
Permintaan0.2
Theta-0.0164
Nilai Intrinsik-22.71
Volum0
Vega0.001
Nilai Masa22.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.3889
|
| 0 |
0% |
18.1 |
20.6 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
INTA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|5.00C
Delta0
Imp Vol0
Bidaan18.1
Gamma0
Teoretikal0
Permintaan20.6
Theta0
Nilai Intrinsik20.21
Volum0
Vega0
Nilai Masa-20.21
Buka Faedah1
Rho0
Delta / Theta0
INTA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|5.00P
Delta-0.0253
Imp Vol5.5246
Bidaan0
Gamma0.002
Teoretikal0.48
Permintaan0.95
Theta-0.0521
Nilai Intrinsik-20.21
Volum0
Vega0.0032
Nilai Masa20.21
Buka Faedah1
Rho-0.0005
Delta / Theta0.4858
|
| 0 |
0% |
15.6 |
18.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
INTA Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|7.50C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik17.71
Volum0
Vega0
Nilai Masa-17.71
Buka Faedah2
Rho0
Delta / Theta0
INTA Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|7.50P
Delta-0.0318
Imp Vol3.9317
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0448
Nilai Intrinsik-17.71
Volum0
Vega0.0039
Nilai Masa17.71
Buka Faedah41
Rho-0.0005
Delta / Theta0.7097
|
|
25.21 |
Harga @ Jun. 30, 2026 20:15 GMT |
| 0.3 |
0% |
0.25 |
0.35 |
0 |
30.00 |
0 |
0% |
4.9 |
6.6 |
0 |
INTA Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolINTA|20260717|30.00C
Delta0.1549
Imp Vol0.7303
Bidaan0.25
Gamma0.06
Teoretikal0.3
Permintaan0.35
Theta-0.0282
Nilai Intrinsik-4.79
Volum0
Vega0.013
Nilai Masa5.09
Buka Faedah680
Rho0.0017
Delta / Theta-5.4954
INTA Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|30.00P
Delta-0.7147
Imp Vol1.1606
Bidaan4.9
Gamma0.054
Teoretikal5.75
Permintaan6.6
Theta-0.0612
Nilai Intrinsik4.79
Volum0
Vega0.0185
Nilai Masa-4.79
Buka Faedah39
Rho-0.0087
Delta / Theta11.6805
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9.7 |
11.5 |
0 |
INTA Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|35.00C
Delta0.1283
Imp Vol1.1976
Bidaan0
Gamma0.0322
Teoretikal0.38
Permintaan0.75
Theta-0.0404
Nilai Intrinsik-9.79
Volum0
Vega0.0114
Nilai Masa9.79
Buka Faedah150
Rho0.0013
Delta / Theta-3.1716
INTA Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|35.00P
Delta-0.7929
Imp Vol1.5467
Bidaan9.7
Gamma0.0341
Teoretikal10.6
Permintaan11.5
Theta-0.0684
Nilai Intrinsik9.79
Volum0
Vega0.0155
Nilai Masa-9.79
Buka Faedah5
Rho-0.0104
Delta / Theta11.5855
|
| 0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
14.6 |
16.9 |
0 |
INTA Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|40.00C
Delta0.1076
Imp Vol1.5192
Bidaan0
Gamma0.0224
Teoretikal0.38
Permintaan0.75
Theta-0.0452
Nilai Intrinsik-14.79
Volum0
Vega0.0101
Nilai Masa14.79
Buka Faedah143
Rho0.0011
Delta / Theta-2.3793
INTA Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260717|40.00P
Delta-0.8015
Imp Vol2.0121
Bidaan14.6
Gamma0.0256
Teoretikal15.75
Permintaan16.9
Theta-0.0871
Nilai Intrinsik14.79
Volum0
Vega0.0151
Nilai Masa-14.79
Buka Faedah6
Rho-0.0121
Delta / Theta9.2074
|