| 0 |
0% |
14.1 |
17.6 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
INTA Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260821|12.50C
Delta0.9717
Imp Vol1.6825
Bidaan14.1
Gamma0.0047
Teoretikal15.85
Permintaan17.6
Theta-0.0156
Nilai Intrinsik15.6
Volum0
Vega0.0053
Nilai Masa-15.6
Buka Faedah0
Rho0.0098
Delta / Theta-62.2663
INTA Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260821|12.50P
Delta-0.0068
Imp Vol1.2209
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-15.6
Volum0
Vega0.0016
Nilai Masa15.6
Buka Faedah1
Rho-0.0002
Delta / Theta2.2334
|
| 0 |
0% |
11.7 |
15.1 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
INTA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260821|15.00C
Delta0.9594
Imp Vol1.4096
Bidaan11.7
Gamma0.0075
Teoretikal13.4
Permintaan15.1
Theta-0.0176
Nilai Intrinsik13.1
Volum0
Vega0.0072
Nilai Masa-13.1
Buka Faedah0
Rho0.0115
Delta / Theta-54.3846
INTA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260821|15.00P
Delta-0.0637
Imp Vol1.6974
Bidaan0
Gamma0.009
Teoretikal0.48
Permintaan0.95
Theta-0.0278
Nilai Intrinsik-13.1
Volum0
Vega0.0102
Nilai Masa13.1
Buka Faedah0
Rho-0.0018
Delta / Theta2.2911
|
| 0 |
0% |
9.9 |
12.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
INTA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260821|17.50C
Delta0.9312
Imp Vol1.2597
Bidaan9.9
Gamma0.0128
Teoretikal11.05
Permintaan12.2
Theta-0.0236
Nilai Intrinsik10.6
Volum0
Vega0.0109
Nilai Masa-10.6
Buka Faedah0
Rho0.0129
Delta / Theta-39.4593
INTA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260821|17.50P
Delta-0.0699
Imp Vol1.2684
Bidaan0
Gamma0.0129
Teoretikal0.38
Permintaan0.75
Theta-0.0223
Nilai Intrinsik-10.6
Volum0
Vega0.011
Nilai Masa10.6
Buka Faedah0
Rho-0.0018
Delta / Theta3.1377
|
|
28.1 |
Harga @ Jul. 21, 2026 20:14 GMT |
| 2.02 |
0% |
1.3 |
1.9 |
0 |
30.00 |
3.62 |
0% |
3.4 |
3.7 |
1 |
INTA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolINTA|20260821|30.00C
Delta0.4233
Imp Vol0.7079
Bidaan1.3
Gamma0.0675
Teoretikal1.6
Permintaan1.9
Theta-0.0377
Nilai Intrinsik-1.9
Volum0
Vega0.0321
Nilai Masa3.92
Buka Faedah23
Rho0.0088
Delta / Theta-11.2281
INTA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 3.62
Prbhn.: 0%
SimbolINTA|20260821|30.00P
Delta-0.5679
Imp Vol0.7592
Bidaan3.4
Gamma0.0635
Teoretikal3.55
Permintaan3.7
Theta-0.0378
Nilai Intrinsik1.9
Volum1
Vega0.0322
Nilai Masa1.72
Buka Faedah1
Rho-0.0136
Delta / Theta15.0197
|
| 0.85 |
0% |
0.45 |
0.75 |
0 |
35.00 |
0 |
0% |
5.8 |
8.6 |
0 |
INTA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolINTA|20260821|35.00C
Delta0.1932
Imp Vol0.7569
Bidaan0.45
Gamma0.0442
Teoretikal0.6
Permintaan0.75
Theta-0.0279
Nilai Intrinsik-6.9
Volum0
Vega0.0225
Nilai Masa7.75
Buka Faedah29
Rho0.0041
Delta / Theta-6.9174
INTA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260821|35.00P
Delta-0.849
Imp Vol0.6675
Bidaan5.8
Gamma0.0436
Teoretikal7.2
Permintaan8.6
Theta-0.0185
Nilai Intrinsik6.9
Volum0
Vega0.0191
Nilai Masa-6.9
Buka Faedah0
Rho-0.017
Delta / Theta45.7899
|
| 0.29 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
10.7 |
13.2 |
0 |
INTA Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolINTA|20260821|40.00C
Delta0.0887
Imp Vol0.8158
Bidaan0
Gamma0.024
Teoretikal0.25
Permintaan0.5
Theta-0.0176
Nilai Intrinsik-11.9
Volum0
Vega0.0132
Nilai Masa12.19
Buka Faedah2
Rho0.0019
Delta / Theta-5.0522
INTA Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20260821|40.00P
Delta-0.9463
Imp Vol0.7297
Bidaan10.7
Gamma0.019
Teoretikal11.95
Permintaan13.2
Theta-0.0087
Nilai Intrinsik11.9
Volum0
Vega0.0088
Nilai Masa-11.9
Buka Faedah0
Rho-0.0139
Delta / Theta109.1981
|