| 0 |
0% |
23.6 |
27.2 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
INTA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261120|20.00C
Delta0.9713
Imp Vol2.3522
Bidaan23.6
Gamma0.003
Teoretikal25.4
Permintaan27.2
Theta-0.0475
Nilai Intrinsik25.4
Volum0
Vega0.0062
Nilai Masa-25.4
Buka Faedah0
Rho0.0081
Delta / Theta-20.4393
INTA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261120|20.00P
Delta-0.0434
Imp Vol2.7253
Bidaan0
Gamma0.0036
Teoretikal0.58
Permintaan1.15
Theta-0.0738
Nilai Intrinsik-25.4
Volum0
Vega0.0087
Nilai Masa25.4
Buka Faedah0
Rho-0.001
Delta / Theta0.5886
|
| 0 |
0% |
20.5 |
24.7 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
INTA Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261120|22.50C
Delta0.9994
Imp Vol1.061
Bidaan20.5
Gamma0.0002
Teoretikal22.61
Permintaan24.7
Theta-0.003
Nilai Intrinsik22.9
Volum0
Vega0.0002
Nilai Masa-22.9
Buka Faedah0
Rho0.0098
Delta / Theta-329.0787
INTA Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261120|22.50P
Delta-0.05
Imp Vol2.3827
Bidaan0
Gamma0.0046
Teoretikal0.58
Permintaan1.15
Theta-0.0722
Nilai Intrinsik-22.9
Volum0
Vega0.0097
Nilai Masa22.9
Buka Faedah0
Rho-0.0011
Delta / Theta0.6925
|
| 0 |
0% |
18.3 |
22.1 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
INTA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261120|25.00C
Delta0.9836
Imp Vol1.4216
Bidaan18.3
Gamma0.003
Teoretikal20.2
Permintaan22.1
Theta-0.0197
Nilai Intrinsik20.4
Volum0
Vega0.0039
Nilai Masa-20.4
Buka Faedah0
Rho0.0106
Delta / Theta-49.8832
INTA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261120|25.00P
Delta-0.0363
Imp Vol1.7515
Bidaan0
Gamma0.0048
Teoretikal0.27
Permintaan0.55
Theta-0.041
Nilai Intrinsik-20.4
Volum0
Vega0.0075
Nilai Masa20.4
Buka Faedah0
Rho-0.0008
Delta / Theta0.8869
|
|
45.4 |
Harga @ Nov. 05, 2026 15:44 GMT |
| 0 |
0% |
0.55 |
1.2 |
0 |
50.00 |
0 |
0% |
4.4 |
7.4 |
0 |
INTA Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261120|50.00C
Delta0.2515
Imp Vol0.66
Bidaan0.55
Gamma0.0512
Teoretikal0.87
Permintaan1.2
Theta-0.0631
Nilai Intrinsik-4.6
Volum0
Vega0.0301
Nilai Masa4.6
Buka Faedah71
Rho0.0046
Delta / Theta-3.982
INTA Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261120|50.00P
Delta-0.7305
Imp Vol0.7144
Bidaan4.4
Gamma0.0493
Teoretikal5.9
Permintaan7.4
Theta-0.0663
Nilai Intrinsik4.6
Volum0
Vega0.0311
Nilai Masa-4.6
Buka Faedah0
Rho-0.0132
Delta / Theta11.0139
|
| 0.15 |
0% |
0.1 |
0.5 |
0 |
55.00 |
0 |
0% |
8.9 |
11.3 |
0 |
INTA Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolINTA|20261120|55.00C
Delta0.1014
Imp Vol0.7002
Bidaan0.1
Gamma0.0268
Teoretikal0.3
Permintaan0.5
Theta-0.0371
Nilai Intrinsik-9.6
Volum0
Vega0.0167
Nilai Masa9.75
Buka Faedah51
Rho0.0019
Delta / Theta-2.7362
INTA Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261120|55.00P
Delta-0.9187
Imp Vol0.6571
Bidaan8.9
Gamma0.0248
Teoretikal10.1
Permintaan11.3
Theta-0.0259
Nilai Intrinsik9.6
Volum0
Vega0.0141
Nilai Masa-9.6
Buka Faedah0
Rho-0.0128
Delta / Theta35.5408
|
| 0 |
0% |
0 |
1.15 |
0 |
60.00 |
0 |
0% |
13 |
17 |
0 |
INTA Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261120|60.00C
Delta0.1252
Imp Vol1.0763
Bidaan0
Gamma0.0203
Teoretikal0.57
Permintaan1.15
Theta-0.0659
Nilai Intrinsik-14.6
Volum0
Vega0.0194
Nilai Masa14.6
Buka Faedah9
Rho0.0022
Delta / Theta-1.8982
INTA Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINTA|20261120|60.00P
Delta-0.9614
Imp Vol0.7645
Bidaan13
Gamma0.012
Teoretikal15
Permintaan17
Theta-0.016
Nilai Intrinsik14.6
Volum0
Vega0.0078
Nilai Masa-14.6
Buka Faedah0
Rho-0.0105
Delta / Theta60.0656
|