0 |
0% |
16.9 |
19.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
INST Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINST|20240517|2.50C
Delta0.9798
Imp Vol12.7871
Bidaan16.9
Gamma0.0013
Teoretikal18.3
Permintaan19.7
Theta-0.1167
Nilai Intrinsik17.35
Volum0
Vega0.0015
Nilai Masa-17.35
Buka Faedah0
Rho0.0003
Delta / Theta-8.3991
INST Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINST|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.35
Volum0
Vega0
Nilai Masa17.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
17.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
INST Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINST|20240517|5.00C
Delta0.9581
Imp Vol8.6276
Bidaan14.5
Gamma0.0035
Teoretikal15.9
Permintaan17.3
Theta-0.1441
Nilai Intrinsik14.85
Volum0
Vega0.0027
Nilai Masa-14.85
Buka Faedah0
Rho0.0007
Delta / Theta-6.6493
INST Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINST|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.85
Volum0
Vega0
Nilai Masa14.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
14.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
INST Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINST|20240517|7.50C
Delta0.9368
Imp Vol6.265
Bidaan12
Gamma0.0066
Teoretikal13.4
Permintaan14.8
Theta-0.1454
Nilai Intrinsik12.35
Volum0
Vega0.0037
Nilai Masa-12.35
Buka Faedah0
Rho0.0012
Delta / Theta-6.4425
INST Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINST|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.35
Volum0
Vega0
Nilai Masa12.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.85 |
Harga @ Mei 09, 2024 15:38 GMT |
0.48 |
0% |
0 |
1.55 |
0 |
20.00 |
0.55 |
0% |
0.4 |
0.8 |
0 |
INST Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolINST|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa0.63
Buka Faedah8
Rho0
Delta / Theta0
INST Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolINST|20240517|20.00P
Delta-0.4515
Imp Vol0.518
Bidaan0.4
Gamma0.2575
Teoretikal0.55
Permintaan0.8
Theta-0.0369
Nilai Intrinsik0.15
Volum0
Vega0.0118
Nilai Masa0.4
Buka Faedah15
Rho-0.0018
Delta / Theta12.2221
|
0 |
0% |
0 |
0.35 |
0 |
22.50 |
3.5 |
0% |
1.75 |
3.1 |
0 |
INST Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINST|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.65
Buka Faedah0
Rho0
Delta / Theta0
INST Jual 22.50
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolINST|20240517|22.50P
Delta-0.9286
Imp Vol0.5143
Bidaan1.75
Gamma0.0916
Teoretikal2.43
Permintaan3.1
Theta-0.0113
Nilai Intrinsik2.65
Volum0
Vega0.004
Nilai Masa0.85
Buka Faedah3
Rho-0.0024
Delta / Theta82.3257
|
0.45 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.1 |
6.4 |
0 |
INST Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolINST|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.6
Buka Faedah1
Rho0
Delta / Theta0
INST Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINST|20240517|25.00P
Delta-0.8201
Imp Vol1.4379
Bidaan4.1
Gamma0.0616
Teoretikal5.25
Permintaan6.4
Theta-0.0678
Nilai Intrinsik5.15
Volum0
Vega0.0078
Nilai Masa-5.15
Buka Faedah0
Rho-0.0035
Delta / Theta12.0983
|