0 |
0% |
121.8 |
126.5 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
IBP Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBP|20240517|120.00C
Delta0.9856
Imp Vol1.7871
Bidaan121.8
Gamma0.0004
Teoretikal124.15
Permintaan126.5
Theta-0.1058
Nilai Intrinsik123.7
Volum0
Vega0.0168
Nilai Masa-123.7
Buka Faedah0
Rho0.029
Delta / Theta-9.3131
IBP Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBP|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-123.7
Volum0
Vega0
Nilai Masa123.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
116.7 |
121.5 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
IBP Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBP|20240517|125.00C
Delta0.9861
Imp Vol1.661
Bidaan116.7
Gamma0.0004
Teoretikal119.1
Permintaan121.5
Theta-0.0954
Nilai Intrinsik118.7
Volum0
Vega0.0162
Nilai Masa-118.7
Buka Faedah0
Rho0.0308
Delta / Theta-10.3363
IBP Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBP|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-118.7
Volum0
Vega0
Nilai Masa118.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
112 |
116.5 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
IBP Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBP|20240517|130.00C
Delta0.9819
Imp Vol1.6497
Bidaan112
Gamma0.0006
Teoretikal114.25
Permintaan116.5
Theta-0.1206
Nilai Intrinsik113.7
Volum0
Vega0.0206
Nilai Masa-113.7
Buka Faedah0
Rho0.0333
Delta / Theta-8.1413
IBP Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBP|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-113.7
Volum0
Vega0
Nilai Masa113.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
243.7 |
Harga @ Mei 03, 2024 21:04 GMT |
9.75 |
0% |
6 |
9.9 |
0 |
250.00 |
29.5 |
0% |
11.9 |
14.9 |
0 |
IBP Beli 250.00
Tamat: Mei 17, 2024
Akhir: 9.75
Prbhn.: 0%
SimbolIBP|20240517|250.00C
Delta0.4313
Imp Vol0.557
Bidaan6
Gamma0.0148
Teoretikal7.95
Permintaan9.9
Theta-0.3778
Nilai Intrinsik-6.3
Volum0
Vega0.1874
Nilai Masa16.05
Buka Faedah30
Rho0.0373
Delta / Theta-1.1414
IBP Jual 250.00
Tamat: Mei 17, 2024
Akhir: 29.5
Prbhn.: 0%
SimbolIBP|20240517|250.00P
Delta-0.5759
Imp Vol0.5219
Bidaan11.9
Gamma0.0157
Teoretikal13.4
Permintaan14.9
Theta-0.3393
Nilai Intrinsik6.3
Volum0
Vega0.1867
Nilai Masa23.2
Buka Faedah12
Rho-0.0497
Delta / Theta1.6973
|
4.4 |
0% |
2.85 |
7 |
0 |
260.00 |
26.15 |
0% |
18.1 |
21.7 |
0 |
IBP Beli 260.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolIBP|20240517|260.00C
Delta0.3019
Imp Vol0.5689
Bidaan2.85
Gamma0.0128
Teoretikal4.93
Permintaan7
Theta-0.3416
Nilai Intrinsik-16.3
Volum0
Vega0.1663
Nilai Masa20.7
Buka Faedah78
Rho0.0263
Delta / Theta-0.8838
IBP Jual 260.00
Tamat: Mei 17, 2024
Akhir: 26.15
Prbhn.: 0%
SimbolIBP|20240517|260.00P
Delta-0.7281
Imp Vol0.4997
Bidaan18.1
Gamma0.014
Teoretikal19.9
Permintaan21.7
Theta-0.2714
Nilai Intrinsik16.3
Volum0
Vega0.1579
Nilai Masa9.85
Buka Faedah6
Rho-0.0593
Delta / Theta2.6828
|
3.5 |
0% |
0.65 |
5 |
0 |
270.00 |
42.59 |
0% |
26 |
29.9 |
0 |
IBP Beli 270.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolIBP|20240517|270.00C
Delta0.1965
Imp Vol0.5709
Bidaan0.65
Gamma0.0102
Teoretikal2.82
Permintaan5
Theta-0.2719
Nilai Intrinsik-26.3
Volum0
Vega0.1321
Nilai Masa29.8
Buka Faedah6
Rho0.0173
Delta / Theta-0.7228
IBP Jual 270.00
Tamat: Mei 17, 2024
Akhir: 42.59
Prbhn.: 0%
SimbolIBP|20240517|270.00P
Delta-0.8448
Imp Vol0.4919
Bidaan26
Gamma0.0102
Teoretikal27.95
Permintaan29.9
Theta-0.1875
Nilai Intrinsik26.3
Volum0
Vega0.1132
Nilai Masa16.29
Buka Faedah5
Rho-0.0631
Delta / Theta4.5049
|