| 0 |
0% |
128 |
130.8 |
0 |
160.00 |
0.2 |
0% |
0 |
2.15 |
0 |
IBP Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260220|160.00C
Delta0.9745
Imp Vol1.4073
Bidaan128
Gamma0.0006
Teoretikal129.4
Permintaan130.8
Theta-0.151
Nilai Intrinsik128.14
Volum0
Vega0.0398
Nilai Masa-128.14
Buka Faedah0
Rho0.0829
Delta / Theta-6.4527
IBP Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIBP|20260220|160.00P
Delta-0.0414
Imp Vol1.6332
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.2431
Nilai Intrinsik-128.14
Volum0
Vega0.0598
Nilai Masa128.34
Buka Faedah1
Rho-0.0072
Delta / Theta0.1705
|
| 0 |
0% |
122.7 |
125.8 |
0 |
165.00 |
0.25 |
0% |
0 |
2.15 |
0 |
IBP Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260220|165.00C
Delta0.9762
Imp Vol1.3024
Bidaan122.7
Gamma0.0006
Teoretikal124.25
Permintaan125.8
Theta-0.1335
Nilai Intrinsik123.14
Volum0
Vega0.0374
Nilai Masa-123.14
Buka Faedah0
Rho0.0861
Delta / Theta-7.3151
IBP Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIBP|20260220|165.00P
Delta-0.0433
Imp Vol1.5607
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.2408
Nilai Intrinsik-123.14
Volum0
Vega0.062
Nilai Masa123.39
Buka Faedah2
Rho-0.0075
Delta / Theta0.18
|
| 0 |
0% |
117.7 |
120.8 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
IBP Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260220|170.00C
Delta0.9753
Imp Vol1.2389
Bidaan117.7
Gamma0.0007
Teoretikal119.25
Permintaan120.8
Theta-0.1318
Nilai Intrinsik118.14
Volum0
Vega0.0386
Nilai Masa-118.14
Buka Faedah0
Rho0.0886
Delta / Theta-7.4002
IBP Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260220|170.00P
Delta-0.0453
Imp Vol1.4902
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.2384
Nilai Intrinsik-118.14
Volum0
Vega0.0643
Nilai Masa118.14
Buka Faedah0
Rho-0.0077
Delta / Theta0.1902
|
|
288.14 |
Harga @ Feb. 01, 2026 21:01 GMT |
| 16.2 |
0% |
10.9 |
13.5 |
0 |
290.00 |
10.9 |
0% |
11.1 |
13.4 |
0 |
IBP Beli 290.00
Tamat: Feb. 20, 2026
Akhir: 16.2
Prbhn.: 0%
SimbolIBP|20260220|290.00C
Delta0.5053
Imp Vol0.4776
Bidaan10.9
Gamma0.0124
Teoretikal12.2
Permintaan13.5
Theta-0.3324
Nilai Intrinsik-1.86
Volum0
Vega0.269
Nilai Masa18.06
Buka Faedah12
Rho0.0731
Delta / Theta-1.5202
IBP Jual 290.00
Tamat: Feb. 20, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolIBP|20260220|290.00P
Delta-0.5004
Imp Vol0.4274
Bidaan11.1
Gamma0.0139
Teoretikal12.25
Permintaan13.4
Theta-0.2758
Nilai Intrinsik1.86
Volum0
Vega0.2689
Nilai Masa9.04
Buka Faedah1
Rho-0.0732
Delta / Theta1.8146
|
| 11 |
0% |
6.8 |
9.3 |
0 |
300.00 |
0 |
0% |
16.9 |
19.4 |
0 |
IBP Beli 300.00
Tamat: Feb. 20, 2026
Akhir: 11
Prbhn.: 0%
SimbolIBP|20260220|300.00C
Delta0.3841
Imp Vol0.472
Bidaan6.8
Gamma0.012
Teoretikal8.05
Permintaan9.3
Theta-0.3126
Nilai Intrinsik-11.86
Volum0
Vega0.2576
Nilai Masa22.86
Buka Faedah4
Rho0.0562
Delta / Theta-1.2287
IBP Jual 300.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260220|300.00P
Delta-0.6365
Imp Vol0.4211
Bidaan16.9
Gamma0.0133
Teoretikal18.15
Permintaan19.4
Theta-0.2521
Nilai Intrinsik11.86
Volum0
Vega0.2529
Nilai Masa-11.86
Buka Faedah0
Rho-0.0891
Delta / Theta2.5248
|
| 12.85 |
0% |
3.2 |
6.3 |
0 |
310.00 |
13.72 |
0% |
24.1 |
26.5 |
0 |
IBP Beli 310.00
Tamat: Feb. 20, 2026
Akhir: 12.85
Prbhn.: 0%
SimbolIBP|20260220|310.00C
Delta0.268
Imp Vol0.4541
Bidaan3.2
Gamma0.0108
Teoretikal4.75
Permintaan6.3
Theta-0.2583
Nilai Intrinsik-21.86
Volum0
Vega0.2221
Nilai Masa34.71
Buka Faedah13
Rho0.0397
Delta / Theta-1.0373
IBP Jual 310.00
Tamat: Feb. 20, 2026
Akhir: 13.72
Prbhn.: 0%
SimbolIBP|20260220|310.00P
Delta-0.7578
Imp Vol0.4143
Bidaan24.1
Gamma0.0113
Teoretikal25.3
Permintaan26.5
Theta-0.2019
Nilai Intrinsik21.86
Volum0
Vega0.2102
Nilai Masa-8.14
Buka Faedah8
Rho-0.0995
Delta / Theta3.7529
|