| 0 |
0% |
83.8 |
87.5 |
0 |
130.00 |
0 |
0% |
0 |
4.9 |
0 |
IBP Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261120|130.00C
Delta0.9627
Imp Vol1.4237
Bidaan83.8
Gamma0.0012
Teoretikal85.65
Permintaan87.5
Theta-0.1654
Nilai Intrinsik86.31
Volum0
Vega0.0374
Nilai Masa-86.31
Buka Faedah0
Rho0.0562
Delta / Theta-5.8211
IBP Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261120|130.00P
Delta-0.0615
Imp Vol1.7121
Bidaan0
Gamma0.0015
Teoretikal2.45
Permintaan4.9
Theta-0.2815
Nilai Intrinsik-86.31
Volum0
Vega0.0562
Nilai Masa86.31
Buka Faedah2
Rho-0.0067
Delta / Theta0.2183
|
| 0 |
0% |
78.6 |
82.5 |
0 |
135.00 |
0 |
0% |
0 |
4.9 |
0 |
IBP Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261120|135.00C
Delta0.9629
Imp Vol1.304
Bidaan78.6
Gamma0.0013
Teoretikal80.55
Permintaan82.5
Theta-0.152
Nilai Intrinsik81.31
Volum0
Vega0.0372
Nilai Masa-81.31
Buka Faedah0
Rho0.0586
Delta / Theta-6.3336
IBP Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261120|135.00P
Delta-0.0654
Imp Vol1.6069
Bidaan0
Gamma0.0017
Teoretikal2.45
Permintaan4.9
Theta-0.2771
Nilai Intrinsik-81.31
Volum0
Vega0.0589
Nilai Masa81.31
Buka Faedah0
Rho-0.0071
Delta / Theta0.2359
|
| 0 |
0% |
73.8 |
77.5 |
0 |
140.00 |
0 |
0% |
0 |
4.9 |
0 |
IBP Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261120|140.00C
Delta0.9581
Imp Vol1.2398
Bidaan73.8
Gamma0.0016
Teoretikal75.65
Permintaan77.5
Theta-0.1599
Nilai Intrinsik76.31
Volum0
Vega0.0412
Nilai Masa-76.31
Buka Faedah0
Rho0.0604
Delta / Theta-5.9922
IBP Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261120|140.00P
Delta-0.0696
Imp Vol1.505
Bidaan0
Gamma0.0019
Teoretikal2.45
Permintaan4.9
Theta-0.2723
Nilai Intrinsik-76.31
Volum0
Vega0.0618
Nilai Masa76.31
Buka Faedah0
Rho-0.0075
Delta / Theta0.2555
|
|
216.31 |
Harga @ Nov. 03, 2026 16:02 GMT |
| 0 |
0% |
9.7 |
13 |
0 |
220.00 |
0 |
0% |
13.6 |
16.9 |
0 |
IBP Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261120|220.00C
Delta0.4711
Imp Vol0.7412
Bidaan9.7
Gamma0.0116
Teoretikal11.35
Permintaan13
Theta-0.4088
Nilai Intrinsik-3.69
Volum0
Vega0.184
Nilai Masa3.69
Buka Faedah4
Rho0.0418
Delta / Theta-1.1525
IBP Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261120|220.00P
Delta-0.54
Imp Vol0.6647
Bidaan13.6
Gamma0.0129
Teoretikal15.25
Permintaan16.9
Theta-0.349
Nilai Intrinsik3.69
Volum0
Vega0.1835
Nilai Masa-3.69
Buka Faedah0
Rho-0.0516
Delta / Theta1.5473
|
| 0 |
0% |
6.4 |
9.5 |
0 |
230.00 |
0 |
0% |
19.9 |
23.8 |
0 |
IBP Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261120|230.00C
Delta0.3652
Imp Vol0.7497
Bidaan6.4
Gamma0.0108
Teoretikal7.95
Permintaan9.5
Theta-0.3894
Nilai Intrinsik-13.69
Volum0
Vega0.1739
Nilai Masa13.69
Buka Faedah4
Rho0.0328
Delta / Theta-0.9379
IBP Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261120|230.00P
Delta-0.6586
Imp Vol0.6681
Bidaan19.9
Gamma0.0119
Teoretikal21.85
Permintaan23.8
Theta-0.3215
Nilai Intrinsik13.69
Volum0
Vega0.1697
Nilai Masa-13.69
Buka Faedah0
Rho-0.0619
Delta / Theta2.0482
|
| 0 |
0% |
3.6 |
6.9 |
0 |
240.00 |
0 |
0% |
27.7 |
31.2 |
0 |
IBP Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261120|240.00C
Delta0.2698
Imp Vol0.7442
Bidaan3.6
Gamma0.0096
Teoretikal5.25
Permintaan6.9
Theta-0.3392
Nilai Intrinsik-23.69
Volum0
Vega0.1529
Nilai Masa23.69
Buka Faedah2
Rho0.0245
Delta / Theta-0.7956
IBP Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261120|240.00P
Delta-0.7592
Imp Vol0.6701
Bidaan27.7
Gamma0.0109
Teoretikal29.45
Permintaan31.2
Theta-0.2704
Nilai Intrinsik23.69
Volum0
Vega0.1439
Nilai Masa-23.69
Buka Faedah0
Rho-0.0682
Delta / Theta2.8076
|