| 0 |
0% |
135.5 |
140.5 |
0 |
105.00 |
0 |
0% |
0 |
5 |
0 |
IBP Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260918|105.00C
Delta0.9973
Imp Vol1.418
Bidaan135.5
Gamma0.0001
Teoretikal138
Permintaan140.5
Theta-0.0218
Nilai Intrinsik129.24
Volum0
Vega0.004
Nilai Masa-129.24
Buka Faedah0
Rho0.0514
Delta / Theta-45.675
IBP Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260918|105.00P
Delta-0.0371
Imp Vol2.5107
Bidaan0
Gamma0.0006
Teoretikal2.5
Permintaan5
Theta-0.3041
Nilai Intrinsik-129.24
Volum0
Vega0.0437
Nilai Masa129.24
Buka Faedah0
Rho-0.0053
Delta / Theta0.1221
|
| 0 |
0% |
130.5 |
135.5 |
0 |
110.00 |
0 |
0% |
0 |
5 |
0 |
IBP Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260918|110.00C
Delta0.9975
Imp Vol1.3214
Bidaan130.5
Gamma0.0001
Teoretikal133
Permintaan135.5
Theta-0.0202
Nilai Intrinsik124.24
Volum0
Vega0.0037
Nilai Masa-124.24
Buka Faedah2
Rho0.0539
Delta / Theta-49.3029
IBP Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260918|110.00P
Delta-0.0391
Imp Vol2.3883
Bidaan0
Gamma0.0007
Teoretikal2.5
Permintaan5
Theta-0.3018
Nilai Intrinsik-124.24
Volum0
Vega0.0456
Nilai Masa124.24
Buka Faedah0
Rho-0.0055
Delta / Theta0.1296
|
| 0 |
0% |
125.5 |
130.5 |
0 |
115.00 |
0 |
0% |
0 |
5 |
0 |
IBP Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260918|115.00C
Delta0.9977
Imp Vol1.2271
Bidaan125.5
Gamma0.0001
Teoretikal128
Permintaan130.5
Theta-0.0186
Nilai Intrinsik119.24
Volum0
Vega0.0034
Nilai Masa-119.24
Buka Faedah0
Rho0.0564
Delta / Theta-53.687
IBP Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260918|115.00P
Delta-0.0412
Imp Vol2.2715
Bidaan0
Gamma0.0007
Teoretikal2.5
Permintaan5
Theta-0.2994
Nilai Intrinsik-119.24
Volum0
Vega0.0476
Nilai Masa119.24
Buka Faedah0
Rho-0.0057
Delta / Theta0.1376
|
|
234.24 |
Harga @ Sep. 01, 2026 20:02 GMT |
| 0 |
0% |
8.8 |
12.7 |
0 |
240.00 |
0 |
0% |
6.1 |
10 |
0 |
IBP Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260918|240.00C
Delta0.574
Imp Vol0.4247
Bidaan8.8
Gamma0.0171
Teoretikal10.75
Permintaan12.7
Theta-0.2597
Nilai Intrinsik-5.76
Volum0
Vega0.2113
Nilai Masa5.76
Buka Faedah2
Rho0.0634
Delta / Theta-2.2108
IBP Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260918|240.00P
Delta-0.4286
Imp Vol0.4466
Bidaan6.1
Gamma0.0163
Teoretikal8.05
Permintaan10
Theta-0.2544
Nilai Intrinsik5.76
Volum0
Vega0.2116
Nilai Masa-5.76
Buka Faedah5
Rho-0.0481
Delta / Theta1.6849
|
| 0 |
0% |
4.8 |
8.5 |
0 |
250.00 |
0 |
0% |
12 |
16 |
0 |
IBP Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260918|250.00C
Delta0.4085
Imp Vol0.4437
Bidaan4.8
Gamma0.0162
Teoretikal6.65
Permintaan8.5
Theta-0.2656
Nilai Intrinsik-15.76
Volum0
Vega0.2094
Nilai Masa15.76
Buka Faedah3
Rho0.0456
Delta / Theta-1.5382
IBP Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260918|250.00P
Delta-0.5862
Imp Vol0.4683
Bidaan12
Gamma0.0155
Teoretikal14
Permintaan16
Theta-0.2622
Nilai Intrinsik15.76
Volum0
Vega0.2099
Nilai Masa-15.76
Buka Faedah1
Rho-0.0643
Delta / Theta2.2354
|
| 0 |
0% |
1.25 |
5.1 |
0 |
260.00 |
0 |
0% |
18.8 |
23 |
0 |
IBP Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260918|260.00C
Delta0.2488
Imp Vol0.4157
Bidaan1.25
Gamma0.0141
Teoretikal3.17
Permintaan5.1
Theta-0.2019
Nilai Intrinsik-25.76
Volum0
Vega0.1709
Nilai Masa25.76
Buka Faedah4
Rho0.0282
Delta / Theta-1.2319
IBP Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260918|260.00P
Delta-0.7264
Imp Vol0.466
Bidaan18.8
Gamma0.0133
Teoretikal20.9
Permintaan23
Theta-0.2192
Nilai Intrinsik25.76
Volum0
Vega0.1792
Nilai Masa-25.76
Buka Faedah6
Rho-0.0749
Delta / Theta3.3132
|