| 71.2 |
0% |
66.5 |
70.3 |
0 |
195.00 |
0 |
0% |
0 |
3.5 |
0 |
IBP Beli 195.00
Tamat: Apr. 17, 2026
Akhir: 71.2
Prbhn.: 0%
SimbolIBP|20260417|195.00C
Delta0.9494
Imp Vol0.7976
Bidaan66.5
Gamma0.002
Teoretikal68.4
Permintaan70.3
Theta-0.1195
Nilai Intrinsik67.33
Volum0
Vega0.0643
Nilai Masa3.87
Buka Faedah1
Rho0.072
Delta / Theta-7.9423
IBP Jual 195.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260417|195.00P
Delta-0.0988
Imp Vol1.0669
Bidaan0
Gamma0.0026
Teoretikal3.5
Permintaan3.5
Theta-0.2773
Nilai Intrinsik-67.33
Volum0
Vega0.1094
Nilai Masa67.33
Buka Faedah0
Rho-0.0156
Delta / Theta0.3561
|
| 0 |
0% |
61.7 |
65.4 |
0 |
200.00 |
1.93 |
0% |
0 |
3.6 |
0 |
IBP Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260417|200.00C
Delta0.9417
Imp Vol0.7624
Bidaan61.7
Gamma0.0024
Teoretikal63.55
Permintaan65.4
Theta-0.1287
Nilai Intrinsik62.33
Volum0
Vega0.0721
Nilai Masa-62.33
Buka Faedah0
Rho0.0746
Delta / Theta-7.3197
IBP Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolIBP|20260417|200.00P
Delta-0.1065
Imp Vol1.0073
Bidaan0
Gamma0.0029
Teoretikal3.6
Permintaan3.6
Theta-0.2765
Nilai Intrinsik-62.33
Volum0
Vega0.1155
Nilai Masa64.26
Buka Faedah1
Rho-0.0167
Delta / Theta0.3851
|
| 0 |
0% |
52.1 |
55.8 |
0 |
210.00 |
0 |
0% |
0.1 |
3.8 |
0 |
IBP Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260417|210.00C
Delta0.9208
Imp Vol0.6961
Bidaan52.1
Gamma0.0033
Teoretikal53.95
Permintaan55.8
Theta-0.1501
Nilai Intrinsik52.33
Volum0
Vega0.0917
Nilai Masa-52.33
Buka Faedah0
Rho0.0808
Delta / Theta-6.1345
IBP Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260417|210.00P
Delta-0.0861
Imp Vol0.7272
Bidaan0.1
Gamma0.0034
Teoretikal1.95
Permintaan3.8
Theta-0.1708
Nilai Intrinsik-52.33
Volum0
Vega0.0989
Nilai Masa52.33
Buka Faedah0
Rho-0.0131
Delta / Theta0.5044
|
|
262.33 |
Harga @ Mac 27, 2026 21:00 GMT |
| 0 |
0% |
8.3 |
11.9 |
0 |
270.00 |
0 |
0% |
15.4 |
19 |
0 |
IBP Beli 270.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260417|270.00C
Delta0.4359
Imp Vol0.5339
Bidaan8.3
Gamma0.0117
Teoretikal10.1
Permintaan11.9
Theta-0.3147
Nilai Intrinsik-7.67
Volum0
Vega0.2474
Nilai Masa7.67
Buka Faedah0
Rho0.0558
Delta / Theta-1.3851
IBP Jual 270.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260417|270.00P
Delta-0.5672
Imp Vol0.5133
Bidaan15.4
Gamma0.0122
Teoretikal17.2
Permintaan19
Theta-0.2992
Nilai Intrinsik7.67
Volum0
Vega0.247
Nilai Masa-7.67
Buka Faedah2
Rho-0.082
Delta / Theta1.8957
|
| 10.27 |
0% |
4.5 |
8.7 |
0 |
280.00 |
0 |
0% |
21.7 |
25.5 |
0 |
IBP Beli 280.00
Tamat: Apr. 17, 2026
Akhir: 10.27
Prbhn.: 0%
SimbolIBP|20260417|280.00C
Delta0.3253
Imp Vol0.5266
Bidaan4.5
Gamma0.0109
Teoretikal6.6
Permintaan8.7
Theta-0.284
Nilai Intrinsik-17.67
Volum0
Vega0.2263
Nilai Masa27.94
Buka Faedah1
Rho0.043
Delta / Theta-1.1455
IBP Jual 280.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260417|280.00P
Delta-0.6844
Imp Vol0.5001
Bidaan21.7
Gamma0.0113
Teoretikal23.6
Permintaan25.5
Theta-0.2623
Nilai Intrinsik17.67
Volum0
Vega0.223
Nilai Masa-17.67
Buka Faedah0
Rho-0.0969
Delta / Theta2.6089
|
| 0 |
0% |
2.3 |
5.5 |
0 |
290.00 |
9.09 |
0% |
29.2 |
32.1 |
0 |
IBP Beli 290.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260417|290.00C
Delta0.2237
Imp Vol0.5091
Bidaan2.3
Gamma0.0093
Teoretikal3.9
Permintaan5.5
Theta-0.228
Nilai Intrinsik-27.67
Volum0
Vega0.1879
Nilai Masa27.67
Buka Faedah0
Rho0.0303
Delta / Theta-0.9809
IBP Jual 290.00
Tamat: Apr. 17, 2026
Akhir: 9.09
Prbhn.: 0%
SimbolIBP|20260417|290.00P
Delta-0.8005
Imp Vol0.4633
Bidaan29.2
Gamma0.0096
Teoretikal30.65
Permintaan32.1
Theta-0.1893
Nilai Intrinsik27.67
Volum0
Vega0.175
Nilai Masa-18.58
Buka Faedah1
Rho-0.1074
Delta / Theta4.2287
|