| 0 |
0% |
126.5 |
129.7 |
0 |
160.00 |
0.2 |
0% |
0 |
2.15 |
0 |
IBP Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260220|160.00C
Delta0
Imp Vol0
Bidaan126.5
Gamma0
Teoretikal0
Permintaan129.7
Theta0
Nilai Intrinsik127.63
Volum0
Vega0
Nilai Masa-127.63
Buka Faedah0
Rho0
Delta / Theta0
IBP Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIBP|20260220|160.00P
Delta-0.0415
Imp Vol1.5936
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.2315
Nilai Intrinsik-127.63
Volum0
Vega0.0613
Nilai Masa127.83
Buka Faedah1
Rho-0.0075
Delta / Theta0.1791
|
| 0 |
0% |
121.5 |
124.5 |
0 |
165.00 |
0.25 |
0% |
0 |
2.15 |
0 |
IBP Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260220|165.00C
Delta0
Imp Vol0
Bidaan121.5
Gamma0
Teoretikal0
Permintaan124.5
Theta0
Nilai Intrinsik122.63
Volum0
Vega0
Nilai Masa-122.63
Buka Faedah0
Rho0
Delta / Theta0
IBP Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolIBP|20260220|165.00P
Delta-0.0434
Imp Vol1.5228
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.2293
Nilai Intrinsik-122.63
Volum0
Vega0.0636
Nilai Masa122.88
Buka Faedah2
Rho-0.0078
Delta / Theta0.1891
|
| 0 |
0% |
116.5 |
119.9 |
0 |
170.00 |
0 |
0% |
0 |
2.15 |
0 |
IBP Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260220|170.00C
Delta0
Imp Vol0
Bidaan116.5
Gamma0
Teoretikal0
Permintaan119.9
Theta0
Nilai Intrinsik117.63
Volum0
Vega0
Nilai Masa-117.63
Buka Faedah0
Rho0
Delta / Theta0
IBP Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260220|170.00P
Delta-0.0454
Imp Vol1.454
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.227
Nilai Intrinsik-117.63
Volum0
Vega0.0659
Nilai Masa117.63
Buka Faedah0
Rho-0.0081
Delta / Theta0.1999
|
|
287.63 |
Harga @ Jan. 30, 2026 19:32 GMT |
| 16.2 |
0% |
9.8 |
12.4 |
0 |
290.00 |
10.9 |
0% |
12.1 |
15 |
0 |
IBP Beli 290.00
Tamat: Feb. 20, 2026
Akhir: 16.2
Prbhn.: 0%
SimbolIBP|20260220|290.00C
Delta0.5013
Imp Vol0.427
Bidaan9.8
Gamma0.0135
Teoretikal11.1
Permintaan12.4
Theta-0.2914
Nilai Intrinsik-2.37
Volum0
Vega0.2756
Nilai Masa18.57
Buka Faedah12
Rho0.0767
Delta / Theta-1.72
IBP Jual 290.00
Tamat: Feb. 20, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolIBP|20260220|290.00P
Delta-0.4967
Imp Vol0.4634
Bidaan12.1
Gamma0.0125
Teoretikal13.55
Permintaan15
Theta-0.2924
Nilai Intrinsik2.37
Volum0
Vega0.2755
Nilai Masa8.53
Buka Faedah1
Rho-0.0771
Delta / Theta1.6991
|
| 11 |
0% |
5.9 |
8.9 |
0 |
300.00 |
0 |
0% |
18.1 |
20.9 |
0 |
IBP Beli 300.00
Tamat: Feb. 20, 2026
Akhir: 11
Prbhn.: 0%
SimbolIBP|20260220|300.00C
Delta0.3751
Imp Vol0.4366
Bidaan5.9
Gamma0.0126
Teoretikal7.4
Permintaan8.9
Theta-0.2808
Nilai Intrinsik-12.37
Volum0
Vega0.262
Nilai Masa23.37
Buka Faedah4
Rho0.0579
Delta / Theta-1.3357
IBP Jual 300.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260220|300.00P
Delta-0.6182
Imp Vol0.4615
Bidaan18.1
Gamma0.012
Teoretikal19.5
Permintaan20.9
Theta-0.2752
Nilai Intrinsik12.37
Volum0
Vega0.2631
Nilai Masa-12.37
Buka Faedah0
Rho-0.0921
Delta / Theta2.2465
|
| 12.85 |
0% |
3 |
6.1 |
0 |
310.00 |
13.72 |
0% |
25.1 |
28.3 |
0 |
IBP Beli 310.00
Tamat: Feb. 20, 2026
Akhir: 12.85
Prbhn.: 0%
SimbolIBP|20260220|310.00C
Delta0.2629
Imp Vol0.4349
Bidaan3
Gamma0.0109
Teoretikal4.55
Permintaan6.1
Theta-0.2394
Nilai Intrinsik-22.37
Volum0
Vega0.2254
Nilai Masa35.22
Buka Faedah13
Rho0.041
Delta / Theta-1.0983
IBP Jual 310.00
Tamat: Feb. 20, 2026
Akhir: 13.72
Prbhn.: 0%
SimbolIBP|20260220|310.00P
Delta-0.7238
Imp Vol0.4653
Bidaan25.1
Gamma0.0105
Teoretikal26.7
Permintaan28.3
Theta-0.2398
Nilai Intrinsik22.37
Volum0
Vega0.2306
Nilai Masa-8.65
Buka Faedah8
Rho-0.1039
Delta / Theta3.0185
|