| 0 |
0% |
113.5 |
117.2 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
IBP Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260717|110.00C
Delta0
Imp Vol0
Bidaan113.5
Gamma0
Teoretikal0
Permintaan117.2
Theta0
Nilai Intrinsik118.35
Volum0
Vega0
Nilai Masa-118.35
Buka Faedah0
Rho0
Delta / Theta0
IBP Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260717|110.00P
Delta-0.0437
Imp Vol2.4169
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.3404
Nilai Intrinsik-118.35
Volum0
Vega0.0423
Nilai Masa118.35
Buka Faedah0
Rho-0.0047
Delta / Theta0.1283
|
| 0 |
0% |
108.6 |
112.3 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
IBP Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260717|115.00C
Delta0.9935
Imp Vol1.4332
Bidaan108.6
Gamma0.0003
Teoretikal110.45
Permintaan112.3
Theta-0.033
Nilai Intrinsik113.35
Volum0
Vega0.0077
Nilai Masa-113.35
Buka Faedah0
Rho0.0172
Delta / Theta-30.1054
IBP Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260717|115.00P
Delta-0.0462
Imp Vol2.2882
Bidaan0
Gamma0.0009
Teoretikal2.4
Permintaan4.8
Theta-0.3371
Nilai Intrinsik-113.35
Volum0
Vega0.0442
Nilai Masa113.35
Buka Faedah0
Rho-0.0049
Delta / Theta0.137
|
| 0 |
0% |
103.6 |
107.3 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
IBP Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260717|120.00C
Delta0.9931
Imp Vol1.3475
Bidaan103.6
Gamma0.0003
Teoretikal105.45
Permintaan107.3
Theta-0.0329
Nilai Intrinsik108.35
Volum0
Vega0.0081
Nilai Masa-108.35
Buka Faedah0
Rho0.0188
Delta / Theta-30.2134
IBP Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260717|120.00P
Delta-0.0489
Imp Vol2.1648
Bidaan0
Gamma0.001
Teoretikal2.4
Permintaan4.8
Theta-0.3336
Nilai Intrinsik-108.35
Volum0
Vega0.0462
Nilai Masa108.35
Buka Faedah0
Rho-0.0051
Delta / Theta0.1465
|
|
228.35 |
Harga @ Jul. 02, 2026 20:02 GMT |
| 0 |
0% |
5.1 |
7.5 |
0 |
230.00 |
0 |
0% |
9.8 |
11.9 |
0 |
IBP Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260717|230.00C
Delta0.4305
Imp Vol0.4581
Bidaan5.1
Gamma0.0188
Teoretikal6.3
Permintaan7.5
Theta-0.2728
Nilai Intrinsik-1.65
Volum0
Vega0.1793
Nilai Masa1.65
Buka Faedah11
Rho0.0334
Delta / Theta-1.5779
IBP Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260717|230.00P
Delta-0.5695
Imp Vol0.4526
Bidaan9.8
Gamma0.019
Teoretikal10.85
Permintaan11.9
Theta-0.27
Nilai Intrinsik1.65
Volum0
Vega0.1792
Nilai Masa-1.65
Buka Faedah0
Rho-0.0504
Delta / Theta2.1094
|
| 3.2 |
0% |
1.7 |
4.1 |
1 |
240.00 |
0 |
0% |
16.3 |
19.4 |
0 |
IBP Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolIBP|20260717|240.00C
Delta0.2527
Imp Vol0.4382
Bidaan1.7
Gamma0.016
Teoretikal2.9
Permintaan4.1
Theta-0.2126
Nilai Intrinsik-11.65
Volum1
Vega0.1459
Nilai Masa14.85
Buka Faedah11
Rho0.0203
Delta / Theta-1.1886
IBP Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260717|240.00P
Delta-0.7349
Imp Vol0.4593
Bidaan16.3
Gamma0.0156
Teoretikal17.85
Permintaan19.4
Theta-0.2278
Nilai Intrinsik11.65
Volum0
Vega0.1492
Nilai Masa-11.65
Buka Faedah1
Rho-0.0631
Delta / Theta3.2256
|
| 0 |
0% |
0.05 |
3.5 |
0 |
250.00 |
0 |
0% |
24 |
28 |
0 |
IBP Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260717|250.00C
Delta0.1584
Imp Vol0.488
Bidaan0.05
Gamma0.0108
Teoretikal1.77
Permintaan3.5
Theta-0.1792
Nilai Intrinsik-21.65
Volum0
Vega0.1104
Nilai Masa21.65
Buka Faedah4
Rho0.0129
Delta / Theta-0.8838
IBP Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260717|250.00P
Delta-0.862
Imp Vol0.4498
Bidaan24
Gamma0.0107
Teoretikal26
Permintaan28
Theta-0.149
Nilai Intrinsik21.65
Volum0
Vega0.1001
Nilai Masa-21.65
Buka Faedah0
Rho-0.0702
Delta / Theta5.7845
|