| 0 |
0% |
90.7 |
94.7 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
IBP Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|130.00C
Delta0.9802
Imp Vol0.9876
Bidaan90.7
Gamma0.0008
Teoretikal92.7
Permintaan94.7
Theta-0.0582
Nilai Intrinsik92.9
Volum0
Vega0.0293
Nilai Masa-92.9
Buka Faedah0
Rho0.0992
Delta / Theta-16.8494
IBP Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|130.00P
Delta-0.0563
Imp Vol1.3674
Bidaan0
Gamma0.0013
Teoretikal2.4
Permintaan4.8
Theta-0.166
Nilai Intrinsik-92.9
Volum0
Vega0.0709
Nilai Masa92.9
Buka Faedah0
Rho-0.011
Delta / Theta0.3392
|
| 0 |
0% |
85.8 |
89.7 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
IBP Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|135.00C
Delta0.9779
Imp Vol0.9376
Bidaan85.8
Gamma0.0009
Teoretikal87.75
Permintaan89.7
Theta-0.0609
Nilai Intrinsik87.9
Volum0
Vega0.0323
Nilai Masa-87.9
Buka Faedah0
Rho0.1027
Delta / Theta-16.0634
IBP Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|135.00P
Delta-0.0597
Imp Vol1.288
Bidaan0
Gamma0.0015
Teoretikal2.4
Permintaan4.8
Theta-0.1636
Nilai Intrinsik-87.9
Volum0
Vega0.0742
Nilai Masa87.9
Buka Faedah0
Rho-0.0115
Delta / Theta0.3648
|
| 0 |
0% |
80.9 |
84.9 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
IBP Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|140.00C
Delta0.9724
Imp Vol0.9149
Bidaan80.9
Gamma0.0011
Teoretikal82.9
Permintaan84.9
Theta-0.0708
Nilai Intrinsik82.9
Volum0
Vega0.0391
Nilai Masa-82.9
Buka Faedah0
Rho0.1056
Delta / Theta-13.7411
IBP Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|140.00P
Delta-0.0633
Imp Vol1.2112
Bidaan0
Gamma0.0016
Teoretikal2.4
Permintaan4.8
Theta-0.1611
Nilai Intrinsik-82.9
Volum0
Vega0.0778
Nilai Masa82.9
Buka Faedah0
Rho-0.0121
Delta / Theta0.3932
|
|
222.9 |
Harga @ Jul. 23, 2026 20:02 GMT |
| 0 |
0% |
10 |
14.2 |
0 |
230.00 |
0 |
0% |
18 |
21.8 |
0 |
IBP Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|230.00C
Delta0.4578
Imp Vol0.6142
Bidaan10
Gamma0.0103
Teoretikal12.1
Permintaan14.2
Theta-0.2697
Nilai Intrinsik-7.1
Volum0
Vega0.2481
Nilai Masa7.1
Buka Faedah10
Rho0.0711
Delta / Theta-1.6978
IBP Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|230.00P
Delta-0.5413
Imp Vol0.6246
Bidaan18
Gamma0.0102
Teoretikal19.9
Permintaan21.8
Theta-0.2574
Nilai Intrinsik7.1
Volum0
Vega0.2481
Nilai Masa-7.1
Buka Faedah0
Rho-0.0936
Delta / Theta2.1031
|
| 0 |
0% |
7.3 |
10.9 |
0 |
240.00 |
0 |
0% |
24.6 |
28.5 |
0 |
IBP Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|240.00C
Delta0.3683
Imp Vol0.6325
Bidaan7.3
Gamma0.0095
Teoretikal9.1
Permintaan10.9
Theta-0.2628
Nilai Intrinsik-17.1
Volum0
Vega0.2358
Nilai Masa17.1
Buka Faedah2
Rho0.0577
Delta / Theta-1.4014
IBP Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|240.00P
Delta-0.6345
Imp Vol0.6291
Bidaan24.6
Gamma0.0096
Teoretikal26.55
Permintaan28.5
Theta-0.2437
Nilai Intrinsik17.1
Volum0
Vega0.2349
Nilai Masa-17.1
Buka Faedah0
Rho-0.1065
Delta / Theta2.6036
|
| 0 |
0% |
4.5 |
8.2 |
0 |
250.00 |
0 |
0% |
32.2 |
36 |
0 |
IBP Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|250.00C
Delta0.2839
Imp Vol0.6275
Bidaan4.5
Gamma0.0086
Teoretikal6.35
Permintaan8.2
Theta-0.2337
Nilai Intrinsik-27.1
Volum0
Vega0.2119
Nilai Masa27.1
Buka Faedah8
Rho0.045
Delta / Theta-1.2146
IBP Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|250.00P
Delta-0.7142
Imp Vol0.6379
Bidaan32.2
Gamma0.0086
Teoretikal34.1
Permintaan36
Theta-0.2212
Nilai Intrinsik27.1
Volum0
Vega0.2123
Nilai Masa-27.1
Buka Faedah0
Rho-0.1173
Delta / Theta3.229
|