| 0 |
0% |
59.8 |
64.1 |
0 |
150.00 |
0 |
0% |
0 |
5 |
0 |
IBP Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|150.00C
Delta0.9835
Imp Vol0.6537
Bidaan59.8
Gamma0.0011
Teoretikal61.95
Permintaan64.1
Theta-0.0399
Nilai Intrinsik61.94
Volum0
Vega0.0217
Nilai Masa-61.94
Buka Faedah0
Rho0.096
Delta / Theta-24.649
IBP Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|150.00P
Delta-0.0831
Imp Vol1.0808
Bidaan0
Gamma0.0026
Teoretikal2.5
Permintaan5
Theta-0.1853
Nilai Intrinsik-61.94
Volum0
Vega0.083
Nilai Masa61.94
Buka Faedah0
Rho-0.0122
Delta / Theta0.4485
|
| 0 |
0% |
54.9 |
59.1 |
0 |
155.00 |
0 |
0% |
0 |
5 |
0 |
IBP Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|155.00C
Delta0.9799
Imp Vol0.6147
Bidaan54.9
Gamma0.0014
Teoretikal57
Permintaan59.1
Theta-0.0438
Nilai Intrinsik56.94
Volum0
Vega0.0258
Nilai Masa-56.94
Buka Faedah0
Rho0.0988
Delta / Theta-22.3655
IBP Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|155.00P
Delta-0.0892
Imp Vol1.0011
Bidaan0
Gamma0.003
Teoretikal2.5
Permintaan5
Theta-0.1808
Nilai Intrinsik-56.94
Volum0
Vega0.0875
Nilai Masa56.94
Buka Faedah0
Rho-0.013
Delta / Theta0.4933
|
| 0 |
0% |
50 |
53.4 |
0 |
160.00 |
0 |
0% |
0 |
5 |
0 |
IBP Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|160.00C
Delta0.9993
Imp Vol0.3094
Bidaan50
Gamma0
Teoretikal51.76
Permintaan53.4
Theta-0.0118
Nilai Intrinsik51.94
Volum0
Vega0.0004
Nilai Masa-51.94
Buka Faedah0
Rho0.1049
Delta / Theta-84.3542
IBP Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|160.00P
Delta-0.096
Imp Vol0.9232
Bidaan0
Gamma0.0034
Teoretikal2.5
Permintaan5
Theta-0.176
Nilai Intrinsik-51.94
Volum0
Vega0.0924
Nilai Masa51.94
Buka Faedah0
Rho-0.0138
Delta / Theta0.5458
|
|
211.94 |
Harga @ Sep. 22, 2026 20:02 GMT |
| 3.4 |
0% |
4.4 |
6.8 |
0 |
220.00 |
0 |
0% |
13 |
15.4 |
0 |
IBP Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolIBP|20261016|220.00C
Delta0.3808
Imp Vol0.4123
Bidaan4.4
Gamma0.017
Teoretikal5.6
Permintaan6.8
Theta-0.1832
Nilai Intrinsik-8.06
Volum0
Vega0.2065
Nilai Masa11.46
Buka Faedah42
Rho0.0493
Delta / Theta-2.0784
IBP Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|220.00P
Delta-0.6132
Imp Vol0.4343
Bidaan13
Gamma0.0163
Teoretikal14.2
Permintaan15.4
Theta-0.1781
Nilai Intrinsik8.06
Volum0
Vega0.2073
Nilai Masa-8.06
Buka Faedah0
Rho-0.0767
Delta / Theta3.4435
|
| 0 |
0% |
1.85 |
4.4 |
0 |
230.00 |
0 |
0% |
20.7 |
23.1 |
0 |
IBP Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|230.00C
Delta0.2422
Imp Vol0.4247
Bidaan1.85
Gamma0.0136
Teoretikal3.12
Permintaan4.4
Theta-0.1536
Nilai Intrinsik-18.06
Volum0
Vega0.1694
Nilai Masa18.06
Buka Faedah17
Rho0.0316
Delta / Theta-1.5765
IBP Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|230.00P
Delta-0.7404
Imp Vol0.4609
Bidaan20.7
Gamma0.0131
Teoretikal21.9
Permintaan23.1
Theta-0.1574
Nilai Intrinsik18.06
Volum0
Vega0.1753
Nilai Masa-18.06
Buka Faedah0
Rho-0.0886
Delta / Theta4.7044
|
| 1.1 |
0% |
0.05 |
4.2 |
0 |
240.00 |
0 |
0% |
28.9 |
31.5 |
0 |
IBP Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolIBP|20261016|240.00C
Delta0.1655
Imp Vol0.4708
Bidaan0.05
Gamma0.0097
Teoretikal2.13
Permintaan4.2
Theta-0.1348
Nilai Intrinsik-28.06
Volum0
Vega0.1348
Nilai Masa29.16
Buka Faedah3
Rho0.0216
Delta / Theta-1.2274
IBP Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|240.00P
Delta-0.8428
Imp Vol0.4641
Bidaan28.9
Gamma0.0097
Teoretikal30.2
Permintaan31.5
Theta-0.1141
Nilai Intrinsik28.06
Volum0
Vega0.1297
Nilai Masa-28.06
Buka Faedah0
Rho-0.0912
Delta / Theta7.388
|