| 0 |
0% |
37.3 |
41.8 |
0 |
150.00 |
0 |
0% |
0 |
4.9 |
0 |
IBP Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|150.00C
Delta0.9988
Imp Vol0.8599
Bidaan37.3
Gamma0.0003
Teoretikal39.71
Permintaan41.8
Theta-0.0211
Nilai Intrinsik38.37
Volum0
Vega0.0007
Nilai Masa-38.37
Buka Faedah0
Rho0.0123
Delta / Theta-47.4126
IBP Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|150.00P
Delta-0.1134
Imp Vol2.3517
Bidaan0
Gamma0.0048
Teoretikal2.45
Permintaan4.9
Theta-1.2937
Nilai Intrinsik-38.37
Volum0
Vega0.0331
Nilai Masa38.37
Buka Faedah2
Rho-0.0018
Delta / Theta0.0877
|
| 0 |
0% |
32.6 |
36.9 |
0 |
155.00 |
4.75 |
0% |
0 |
4.9 |
0 |
IBP Beli 155.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|155.00C
Delta0.9921
Imp Vol0.9397
Bidaan32.6
Gamma0.0013
Teoretikal34.75
Permintaan36.9
Theta-0.0704
Nilai Intrinsik33.37
Volum0
Vega0.0037
Nilai Masa-33.37
Buka Faedah0
Rho0.0126
Delta / Theta-14.1012
IBP Jual 155.00
Tamat: Okt. 16, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolIBP|20261016|155.00P
Delta-0.1248
Imp Vol2.1118
Bidaan0
Gamma0.0057
Teoretikal2.45
Permintaan4.9
Theta-1.2423
Nilai Intrinsik-33.37
Volum0
Vega0.0354
Nilai Masa38.12
Buka Faedah1
Rho-0.002
Delta / Theta0.1004
|
| 0 |
0% |
27.8 |
31.6 |
0 |
160.00 |
0 |
0% |
0 |
4.9 |
0 |
IBP Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|160.00C
Delta0.9993
Imp Vol0.5843
Bidaan27.8
Gamma0.0002
Teoretikal29.71
Permintaan31.6
Theta-0.0163
Nilai Intrinsik28.37
Volum0
Vega0.0004
Nilai Masa-28.37
Buka Faedah0
Rho0.0131
Delta / Theta-61.3882
IBP Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|160.00P
Delta-0.1384
Imp Vol1.8746
Bidaan0
Gamma0.0069
Teoretikal2.45
Permintaan4.9
Theta-1.1844
Nilai Intrinsik-28.37
Volum0
Vega0.038
Nilai Masa28.37
Buka Faedah0
Rho-0.0022
Delta / Theta0.1169
|
|
188.37 |
Harga @ Okt. 13, 2026 20:02 GMT |
| 4 |
0% |
2.35 |
5.7 |
1 |
190.00 |
0 |
0% |
3.4 |
6.5 |
0 |
IBP Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 4
Prbhn.: 0%
SimbolIBP|20261016|190.00C
Delta0.5002
Imp Vol0.6068
Bidaan2.35
Gamma0.0382
Teoretikal4.02
Permintaan5.7
Theta-0.7012
Nilai Intrinsik-1.63
Volum1
Vega0.0686
Nilai Masa5.63
Buka Faedah0
Rho0.0075
Delta / Theta-0.7133
IBP Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|190.00P
Delta-0.497
Imp Vol0.7001
Bidaan3.4
Gamma0.0332
Teoretikal4.95
Permintaan6.5
Theta-0.7929
Nilai Intrinsik1.63
Volum0
Vega0.0686
Nilai Masa-1.63
Buka Faedah2
Rho-0.0072
Delta / Theta0.6268
|
| 0 |
0% |
0.5 |
4.7 |
0 |
195.00 |
0 |
0% |
6.4 |
9.1 |
0 |
IBP Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|195.00C
Delta0.3412
Imp Vol0.688
Bidaan0.5
Gamma0.031
Teoretikal2.6
Permintaan4.7
Theta-0.7285
Nilai Intrinsik-6.63
Volum0
Vega0.0631
Nilai Masa6.63
Buka Faedah2
Rho0.0051
Delta / Theta-0.4683
IBP Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|195.00P
Delta-0.6648
Imp Vol0.6664
Bidaan6.4
Gamma0.0318
Teoretikal7.75
Permintaan9.1
Theta-0.6862
Nilai Intrinsik6.63
Volum0
Vega0.0626
Nilai Masa-6.63
Buka Faedah47
Rho-0.0093
Delta / Theta0.9688
|
| 0 |
0% |
0.1 |
1.45 |
0 |
200.00 |
0 |
0% |
10 |
13.3 |
0 |
IBP Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|200.00C
Delta0.1565
Imp Vol0.5628
Bidaan0.1
Gamma0.0248
Teoretikal0.77
Permintaan1.45
Theta-0.3892
Nilai Intrinsik-11.63
Volum0
Vega0.0412
Nilai Masa11.63
Buka Faedah22
Rho0.0024
Delta / Theta-0.4021
IBP Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20261016|200.00P
Delta-0.7917
Imp Vol0.6918
Bidaan10
Gamma0.0242
Teoretikal11.65
Permintaan13.3
Theta-0.5574
Nilai Intrinsik11.63
Volum0
Vega0.0493
Nilai Masa-11.63
Buka Faedah19
Rho-0.0106
Delta / Theta1.4202
|