| 0 |
0% |
111.6 |
116.1 |
0 |
130.00 |
0 |
0% |
0 |
5 |
0 |
IBP Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|130.00C
Delta0.9997
Imp Vol1.1519
Bidaan111.6
Gamma0
Teoretikal113.96
Permintaan116.1
Theta-0.0103
Nilai Intrinsik112.94
Volum0
Vega0.0003
Nilai Masa-112.94
Buka Faedah0
Rho0.032
Delta / Theta-96.8668
IBP Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|130.00P
Delta-0.0478
Imp Vol2.7675
Bidaan0
Gamma0.0009
Teoretikal2.5
Permintaan5
Theta-0.5846
Nilai Intrinsik-112.94
Volum0
Vega0.0381
Nilai Masa112.94
Buka Faedah0
Rho-0.0032
Delta / Theta0.0817
|
| 0 |
0% |
106.5 |
111.1 |
0 |
135.00 |
0 |
0% |
0 |
5 |
0 |
IBP Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|135.00C
Delta0.9993
Imp Vol1.1964
Bidaan106.5
Gamma0
Teoretikal108.97
Permintaan111.1
Theta-0.0144
Nilai Intrinsik107.94
Volum0
Vega0.0008
Nilai Masa-107.94
Buka Faedah0
Rho0.0332
Delta / Theta-69.3831
IBP Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|135.00P
Delta-0.0503
Imp Vol2.6272
Bidaan0
Gamma0.001
Teoretikal2.5
Permintaan5
Theta-0.5784
Nilai Intrinsik-107.94
Volum0
Vega0.0397
Nilai Masa107.94
Buka Faedah0
Rho-0.0034
Delta / Theta0.087
|
| 0 |
0% |
101.6 |
106.1 |
0 |
140.00 |
0 |
0% |
0 |
5 |
0 |
IBP Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|140.00C
Delta0.9996
Imp Vol1.0528
Bidaan101.6
Gamma0
Teoretikal103.97
Permintaan106.1
Theta-0.012
Nilai Intrinsik102.94
Volum0
Vega0.0004
Nilai Masa-102.94
Buka Faedah0
Rho0.0345
Delta / Theta-83.0816
IBP Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|140.00P
Delta-0.053
Imp Vol2.4917
Bidaan0
Gamma0.0011
Teoretikal2.5
Permintaan5
Theta-0.5719
Nilai Intrinsik-102.94
Volum0
Vega0.0414
Nilai Masa102.94
Buka Faedah0
Rho-0.0035
Delta / Theta0.0928
|
|
242.94 |
Harga @ Ogos 12, 2026 20:02 GMT |
| 0 |
0% |
2.65 |
6.7 |
0 |
250.00 |
0 |
0% |
8.3 |
12.5 |
0 |
IBP Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|250.00C
Delta0.3861
Imp Vol0.4697
Bidaan2.65
Gamma0.0213
Teoretikal4.68
Permintaan6.7
Theta-0.3895
Nilai Intrinsik-7.06
Volum0
Vega0.1465
Nilai Masa7.06
Buka Faedah8
Rho0.0221
Delta / Theta-0.9914
IBP Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|250.00P
Delta-0.6197
Imp Vol0.4541
Bidaan8.3
Gamma0.022
Teoretikal10.4
Permintaan12.5
Theta-0.3566
Nilai Intrinsik7.06
Volum0
Vega0.1458
Nilai Masa-7.06
Buka Faedah1,000
Rho-0.0332
Delta / Theta1.7379
|
| 0 |
0% |
0.05 |
4.7 |
0 |
260.00 |
0 |
0% |
15.6 |
20 |
0 |
IBP Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|260.00C
Delta0.2227
Imp Vol0.5022
Bidaan0.05
Gamma0.0155
Teoretikal2.38
Permintaan4.7
Theta-0.3228
Nilai Intrinsik-17.06
Volum0
Vega0.1142
Nilai Masa17.06
Buka Faedah33
Rho0.0128
Delta / Theta-0.69
IBP Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|260.00P
Delta-0.8052
Imp Vol0.4536
Bidaan15.6
Gamma0.017
Teoretikal17.8
Permintaan20
Theta-0.2522
Nilai Intrinsik17.06
Volum0
Vega0.1054
Nilai Masa-17.06
Buka Faedah0
Rho-0.0393
Delta / Theta3.1922
|
| 0 |
0% |
0 |
5 |
0 |
270.00 |
0 |
0% |
24.5 |
29 |
0 |
IBP Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|270.00C
Delta0.1851
Imp Vol0.6776
Bidaan0
Gamma0.0103
Teoretikal2.5
Permintaan5
Theta-0.3883
Nilai Intrinsik-27.06
Volum0
Vega0.1022
Nilai Masa27.06
Buka Faedah26
Rho0.0105
Delta / Theta-0.4765
IBP Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIBP|20260821|270.00P
Delta-0.909
Imp Vol0.4748
Bidaan24.5
Gamma0.0091
Teoretikal26.75
Permintaan29
Theta-0.1516
Nilai Intrinsik27.06
Volum0
Vega0.0624
Nilai Masa-27.06
Buka Faedah0
Rho-0.0386
Delta / Theta5.9968
|