|
2.01 |
Harga @ Mei 02, 2024 21:15 GMT |
0.01 |
-50% |
0 |
0.65 |
1 |
2.50 |
0.5 |
0% |
0 |
2.1 |
0 |
NSPR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolNSPR|20240517|2.50C
Delta0.0797
Imp Vol0.7197
Bidaan0
Gamma0.5052
Teoretikal0.01
Permintaan0.65
Theta-0.0015
Nilai Intrinsik-0.49
Volum1
Vega0.0006
Nilai Masa0.5
Buka Faedah344
Rho0.0001
Delta / Theta-54.1604
NSPR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolNSPR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa0.01
Buka Faedah10
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
2.7 |
3.4 |
0 |
NSPR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNSPR|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa3.29
Buka Faedah77
Rho0
Delta / Theta0
NSPR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSPR|20240517|5.00P
Delta-0.8684
Imp Vol3.1444
Bidaan2.7
Gamma0.1682
Teoretikal3.05
Permintaan3.4
Theta-0.0087
Nilai Intrinsik2.99
Volum0
Vega0.0009
Nilai Masa-2.99
Buka Faedah0
Rho-0.0012
Delta / Theta100.2361
|
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
5.1 |
0% |
5.2 |
7.4 |
0 |
NSPR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNSPR|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.54
Buka Faedah12
Rho0
Delta / Theta0
NSPR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolNSPR|20240517|7.50P
Delta-0.4037
Imp Vol9.3031
Bidaan5.2
Gamma0.1024
Teoretikal6.3
Permintaan7.4
Theta-0.0482
Nilai Intrinsik5.49
Volum0
Vega0.0016
Nilai Masa-0.39
Buka Faedah1
Rho-0.0021
Delta / Theta8.3803
|