149.8 |
0% |
182.5 |
187 |
0 |
65.00 |
0.05 |
0% |
0 |
0.05 |
0 |
INSP Beli 65.00
Tamat: Mei 17, 2024
Akhir: 149.8
Prbhn.: 0%
SimbolINSP|20240517|65.00C
Delta0.9795
Imp Vol4.2256
Bidaan182.5
Gamma0.0002
Teoretikal187
Permintaan187
Theta-0.374
Nilai Intrinsik184.72
Volum0
Vega0.0242
Nilai Masa-34.92
Buka Faedah1
Rho0.0221
Delta / Theta-2.6186
INSP Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINSP|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-184.72
Volum0
Vega0
Nilai Masa184.77
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
177.5 |
182 |
0 |
70.00 |
0.05 |
0% |
0 |
0.05 |
0 |
INSP Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSP|20240517|70.00C
Delta0.9782
Imp Vol4
Bidaan177.5
Gamma0.0003
Teoretikal182
Permintaan182
Theta-0.3731
Nilai Intrinsik179.72
Volum0
Vega0.0255
Nilai Masa-179.72
Buka Faedah0
Rho0.0239
Delta / Theta-2.6219
INSP Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINSP|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-179.72
Volum0
Vega0
Nilai Masa179.77
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
172.7 |
177.5 |
0 |
75.00 |
0.05 |
0% |
0 |
0.05 |
0 |
INSP Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSP|20240517|75.00C
Delta0.9952
Imp Vol2.6341
Bidaan172.7
Gamma0.0001
Teoretikal175.1
Permintaan177.5
Theta-0.0743
Nilai Intrinsik174.72
Volum0
Vega0.0068
Nilai Masa-174.72
Buka Faedah0
Rho0.0282
Delta / Theta-13.386
INSP Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINSP|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-174.72
Volum0
Vega0
Nilai Masa174.77
Buka Faedah1
Rho0
Delta / Theta0
|
|
249.72 |
Harga @ Mei 03, 2024 20:54 GMT |
13.7 |
19.13% |
11.6 |
12.3 |
4 |
250.00 |
10.5 |
-16.67% |
11.5 |
12 |
1 |
INSP Beli 250.00
Tamat: Mei 17, 2024
Akhir: 13.7
Prbhn.: 19.13%
SimbolINSP|20240517|250.00C
Delta0.5268
Imp Vol0.6072
Bidaan11.6
Gamma0.0134
Teoretikal11.95
Permintaan12.3
Theta-0.4396
Nilai Intrinsik-0.28
Volum4
Vega0.1947
Nilai Masa13.98
Buka Faedah843
Rho0.0459
Delta / Theta-1.1983
INSP Jual 250.00
Tamat: Mei 17, 2024
Akhir: 10.5
Prbhn.: -16.67%
SimbolINSP|20240517|250.00P
Delta-0.4748
Imp Vol0.607
Bidaan11.5
Gamma0.0135
Teoretikal11.75
Permintaan12
Theta-0.4057
Nilai Intrinsik0.28
Volum1
Vega0.1947
Nilai Masa10.22
Buka Faedah128
Rho-0.0429
Delta / Theta1.1703
|
8.3 |
0% |
7.3 |
8.1 |
0 |
260.00 |
15.1 |
-21.35% |
17.2 |
17.8 |
11 |
INSP Beli 260.00
Tamat: Mei 17, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolINSP|20240517|260.00C
Delta0.3949
Imp Vol0.601
Bidaan7.3
Gamma0.0131
Teoretikal7.7
Permintaan8.1
Theta-0.4175
Nilai Intrinsik-10.28
Volum0
Vega0.1883
Nilai Masa18.58
Buka Faedah844
Rho0.0349
Delta / Theta-0.946
INSP Jual 260.00
Tamat: Mei 17, 2024
Akhir: 15.1
Prbhn.: -21.35%
SimbolINSP|20240517|260.00P
Delta-0.6076
Imp Vol0.6008
Bidaan17.2
Gamma0.0132
Teoretikal17.5
Permintaan17.8
Theta-0.3829
Nilai Intrinsik10.28
Volum11
Vega0.1878
Nilai Masa4.82
Buka Faedah50
Rho-0.0527
Delta / Theta1.5867
|
5.4 |
22.73% |
4.3 |
6.5 |
76 |
270.00 |
32.8 |
0% |
23.9 |
25.5 |
0 |
INSP Beli 270.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 22.73%
SimbolINSP|20240517|270.00C
Delta0.2928
Imp Vol0.6389
Bidaan4.3
Gamma0.011
Teoretikal5.4
Permintaan6.5
Theta-0.3936
Nilai Intrinsik-20.28
Volum76
Vega0.1682
Nilai Masa25.68
Buka Faedah1,345
Rho0.026
Delta / Theta-0.744
INSP Jual 270.00
Tamat: Mei 17, 2024
Akhir: 32.8
Prbhn.: 0%
SimbolINSP|20240517|270.00P
Delta-0.7219
Imp Vol0.6081
Bidaan23.9
Gamma0.0114
Teoretikal24.7
Permintaan25.5
Theta-0.3329
Nilai Intrinsik20.28
Volum0
Vega0.1639
Nilai Masa12.52
Buka Faedah30
Rho-0.0604
Delta / Theta2.1686
|