| 0 |
0% |
34.1 |
37.9 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
NSP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260821|17.50C
Delta0.9789
Imp Vol2.9161
Bidaan34.1
Gamma0.0014
Teoretikal36
Permintaan37.9
Theta-0.0441
Nilai Intrinsik36.15
Volum0
Vega0.0057
Nilai Masa-36.15
Buka Faedah0
Rho0.005
Delta / Theta-22.2146
NSP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260821|17.50P
Delta-0.0105
Imp Vol2.4601
Bidaan0
Gamma0.001
Teoretikal0.13
Permintaan0.25
Theta-0.0224
Nilai Intrinsik-36.15
Volum0
Vega0.0033
Nilai Masa36.15
Buka Faedah0
Rho-0.0003
Delta / Theta0.4674
|
| 0 |
0% |
31.6 |
35.4 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
NSP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260821|20.00C
Delta0.9762
Imp Vol2.5893
Bidaan31.6
Gamma0.0018
Teoretikal33.5
Permintaan35.4
Theta-0.0435
Nilai Intrinsik33.65
Volum0
Vega0.0064
Nilai Masa-33.65
Buka Faedah0
Rho0.0057
Delta / Theta-22.4275
NSP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260821|20.00P
Delta-0.0119
Imp Vol2.183
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.0222
Nilai Intrinsik-33.65
Volum0
Vega0.0037
Nilai Masa33.65
Buka Faedah1
Rho-0.0004
Delta / Theta0.5354
|
| 0 |
0% |
29.1 |
32.9 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
NSP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260821|22.50C
Delta0.9732
Imp Vol2.303
Bidaan29.1
Gamma0.0022
Teoretikal31
Permintaan32.9
Theta-0.0429
Nilai Intrinsik31.15
Volum0
Vega0.0071
Nilai Masa-31.15
Buka Faedah0
Rho0.0066
Delta / Theta-22.6785
NSP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260821|22.50P
Delta-0.0533
Imp Vol3.038
Bidaan0
Gamma0.003
Teoretikal1.07
Permintaan2.15
Theta-0.1081
Nilai Intrinsik-31.15
Volum0
Vega0.0128
Nilai Masa31.15
Buka Faedah1
Rho-0.0018
Delta / Theta0.4928
|
|
53.65 |
Harga @ Ogos 03, 2026 20:09 GMT |
| 0 |
0% |
0.8 |
3.3 |
0 |
55.00 |
3.62 |
-33.82% |
3.2 |
4.6 |
4 |
NSP Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260821|55.00C
Delta0.4261
Imp Vol0.5983
Bidaan0.8
Gamma0.0554
Teoretikal2.05
Permintaan3.3
Theta-0.0763
Nilai Intrinsik-1.35
Volum0
Vega0.0463
Nilai Masa1.35
Buka Faedah7
Rho0.0091
Delta / Theta-5.5857
NSP Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 3.62
Prbhn.: -33.82%
SimbolNSP|20260821|55.00P
Delta-0.57
Imp Vol0.6089
Bidaan3.2
Gamma0.0545
Teoretikal3.9
Permintaan4.6
Theta-0.0786
Nilai Intrinsik1.35
Volum4
Vega0.0463
Nilai Masa2.27
Buka Faedah9
Rho-0.016
Delta / Theta7.2532
|
| 0 |
0% |
0 |
1.9 |
0 |
60.00 |
0 |
0% |
5.9 |
8.3 |
0 |
NSP Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260821|60.00C
Delta0.2262
Imp Vol0.6584
Bidaan0
Gamma0.0386
Teoretikal0.95
Permintaan1.9
Theta-0.0646
Nilai Intrinsik-6.35
Volum0
Vega0.0355
Nilai Masa6.35
Buka Faedah32
Rho0.005
Delta / Theta-3.499
NSP Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260821|60.00P
Delta-0.8758
Imp Vol0.4472
Bidaan5.9
Gamma0.0384
Teoretikal7.1
Permintaan8.3
Theta-0.0301
Nilai Intrinsik6.35
Volum0
Vega0.024
Nilai Masa-6.35
Buka Faedah2
Rho-0.0241
Delta / Theta29.119
|
| 0 |
0% |
0 |
1.45 |
0 |
65.00 |
0 |
0% |
10.1 |
12.8 |
0 |
NSP Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260821|65.00C
Delta0.1553
Imp Vol0.8179
Bidaan0
Gamma0.0247
Teoretikal0.73
Permintaan1.45
Theta-0.0638
Nilai Intrinsik-11.35
Volum0
Vega0.0282
Nilai Masa11.35
Buka Faedah13
Rho0.0034
Delta / Theta-2.4346
NSP Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260821|65.00P
Delta-0.9954
Imp Vol0.3279
Bidaan10.1
Gamma0.0027
Teoretikal11.79
Permintaan12.8
Theta-0.0012
Nilai Intrinsik11.35
Volum0
Vega0.0012
Nilai Masa-11.35
Buka Faedah0
Rho-0.0184
Delta / Theta847.8399
|