| 0 |
0% |
23.1 |
26 |
0 |
25.00 |
0 |
0% |
0 |
2.35 |
0 |
NSP Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|25.00C
Delta0.9961
Imp Vol1.8853
Bidaan23.1
Gamma0.0008
Teoretikal24.93
Permintaan26
Theta-0.0084
Nilai Intrinsik24.78
Volum0
Vega0.0008
Nilai Masa-24.78
Buka Faedah0
Rho0.0017
Delta / Theta-119.25
NSP Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|25.00P
Delta-0.0703
Imp Vol3.958
Bidaan0
Gamma0.0046
Teoretikal1.17
Permintaan2.35
Theta-0.2462
Nilai Intrinsik-24.78
Volum0
Vega0.01
Nilai Masa24.78
Buka Faedah250
Rho-0.0009
Delta / Theta0.2855
|
| 0 |
0% |
18.2 |
21.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
NSP Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|30.00C
Delta0.9951
Imp Vol1.414
Bidaan18.2
Gamma0.0013
Teoretikal19.93
Permintaan21.2
Theta-0.0078
Nilai Intrinsik19.78
Volum0
Vega0.001
Nilai Masa-19.78
Buka Faedah2
Rho0.0021
Delta / Theta-128.2048
NSP Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|30.00P
Delta-0.047
Imp Vol2.2844
Bidaan0
Gamma0.0058
Teoretikal0.37
Permintaan0.75
Theta-0.1036
Nilai Intrinsik-19.78
Volum0
Vega0.0073
Nilai Masa19.78
Buka Faedah1
Rho-0.0006
Delta / Theta0.4537
|
| 0 |
0% |
13.3 |
16 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
NSP Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|35.00C
Delta0.9934
Imp Vol1.0128
Bidaan13.3
Gamma0.0024
Teoretikal14.93
Permintaan16
Theta-0.0073
Nilai Intrinsik14.78
Volum0
Vega0.0013
Nilai Masa-14.78
Buka Faedah2
Rho0.0027
Delta / Theta-135.4543
NSP Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|35.00P
Delta-0.0622
Imp Vol1.7001
Bidaan0
Gamma0.0097
Teoretikal0.37
Permintaan0.75
Theta-0.0963
Nilai Intrinsik-14.78
Volum0
Vega0.0091
Nilai Masa14.78
Buka Faedah1
Rho-0.0007
Delta / Theta0.6464
|
|
49.78 |
Harga @ Nov. 12, 2026 20:08 GMT |
| 0 |
0% |
0.9 |
3.1 |
0 |
50.00 |
1.3 |
0% |
1.45 |
2.7 |
4 |
NSP Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|50.00C
Delta0.5133
Imp Vol0.6934
Bidaan0.9
Gamma0.0778
Teoretikal2
Permintaan3.1
Theta-0.1269
Nilai Intrinsik-0.22
Volum0
Vega0.0294
Nilai Masa0.22
Buka Faedah17
Rho0.0046
Delta / Theta-4.0441
NSP Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolNSP|20261120|50.00P
Delta-0.4861
Imp Vol0.6891
Bidaan1.45
Gamma0.0782
Teoretikal2.08
Permintaan2.7
Theta-0.1271
Nilai Intrinsik0.22
Volum4
Vega0.0294
Nilai Masa1.08
Buka Faedah3
Rho-0.0057
Delta / Theta3.8251
|
| 0 |
0% |
0 |
2.5 |
0 |
55.00 |
0 |
0% |
4.2 |
6.9 |
0 |
NSP Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|55.00C
Delta0.2858
Imp Vol1.0236
Bidaan0
Gamma0.0449
Teoretikal1.25
Permintaan2.5
Theta-0.1603
Nilai Intrinsik-5.22
Volum0
Vega0.0251
Nilai Masa5.22
Buka Faedah18
Rho0.0026
Delta / Theta-1.7836
NSP Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|55.00P
Delta-0.8197
Imp Vol0.678
Bidaan4.2
Gamma0.0522
Teoretikal5.55
Permintaan6.9
Theta-0.0823
Nilai Intrinsik5.22
Volum0
Vega0.0193
Nilai Masa-5.22
Buka Faedah0
Rho-0.0095
Delta / Theta9.9595
|
| 0 |
0% |
0 |
1.15 |
0 |
60.00 |
0 |
0% |
9.6 |
11.7 |
0 |
NSP Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|60.00C
Delta0.1471
Imp Vol1.1006
Bidaan0
Gamma0.0283
Teoretikal0.57
Permintaan1.15
Theta-0.1167
Nilai Intrinsik-10.22
Volum0
Vega0.017
Nilai Masa10.22
Buka Faedah20
Rho0.0014
Delta / Theta-1.2599
NSP Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|60.00P
Delta-0.853
Imp Vol1.097
Bidaan9.6
Gamma0.0283
Teoretikal10.65
Permintaan11.7
Theta-0.116
Nilai Intrinsik10.22
Volum0
Vega0.0169
Nilai Masa-10.22
Buka Faedah0
Rho-0.0096
Delta / Theta7.3514
|