| 0 |
0% |
31 |
34.5 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
NSP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260821|17.50C
Delta0.9964
Imp Vol1.914
Bidaan31
Gamma0.0004
Teoretikal33.12
Permintaan34.5
Theta-0.0044
Nilai Intrinsik33.11
Volum0
Vega0.0011
Nilai Masa-33.11
Buka Faedah0
Rho0.0023
Delta / Theta-228.3256
NSP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260821|17.50P
Delta-0.0329
Imp Vol3.065
Bidaan0
Gamma0.002
Teoretikal0.63
Permintaan1.25
Theta-0.0667
Nilai Intrinsik-33.11
Volum0
Vega0.0087
Nilai Masa33.11
Buka Faedah0
Rho-0.0012
Delta / Theta0.4938
|
| 0 |
0% |
28.3 |
32 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
NSP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260821|20.00C
Delta0.996
Imp Vol1.6806
Bidaan28.3
Gamma0.0006
Teoretikal30.62
Permintaan32
Theta-0.0042
Nilai Intrinsik30.61
Volum0
Vega0.0012
Nilai Masa-30.61
Buka Faedah0
Rho0.0026
Delta / Theta-235.2489
NSP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260821|20.00P
Delta-0.013
Imp Vol1.9881
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.0197
Nilai Intrinsik-30.61
Volum0
Vega0.004
Nilai Masa30.61
Buka Faedah1
Rho-0.0004
Delta / Theta0.6591
|
| 0 |
0% |
26 |
29.5 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
NSP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260821|22.50C
Delta0.9956
Imp Vol1.4755
Bidaan26
Gamma0.0007
Teoretikal28.12
Permintaan29.5
Theta-0.0041
Nilai Intrinsik28.11
Volum0
Vega0.0013
Nilai Masa-28.11
Buka Faedah0
Rho0.0029
Delta / Theta-243.1959
NSP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260821|22.50P
Delta-0.0579
Imp Vol2.7756
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.0951
Nilai Intrinsik-28.11
Volum0
Vega0.0137
Nilai Masa28.11
Buka Faedah1
Rho-0.002
Delta / Theta0.6083
|
|
50.61 |
Harga @ Ogos 02, 2026 20:50 GMT |
| 0 |
0% |
0.15 |
2.9 |
0 |
55.00 |
5.47 |
36.75% |
4.6 |
7.2 |
2 |
NSP Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260821|55.00C
Delta0.3221
Imp Vol0.6648
Bidaan0.15
Gamma0.0455
Teoretikal1.53
Permintaan2.9
Theta-0.07
Nilai Intrinsik-4.39
Volum0
Vega0.0424
Nilai Masa4.39
Buka Faedah7
Rho0.0074
Delta / Theta-4.6029
NSP Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 5.47
Prbhn.: 36.75%
SimbolNSP|20260821|55.00P
Delta-0.6784
Imp Vol0.657
Bidaan4.6
Gamma0.0459
Teoretikal5.9
Permintaan7.2
Theta-0.0698
Nilai Intrinsik4.39
Volum2
Vega0.0423
Nilai Masa1.08
Buka Faedah7
Rho-0.0207
Delta / Theta9.7174
|
| 0.8 |
0% |
0 |
2.15 |
0 |
60.00 |
6.97 |
0% |
9.1 |
11.4 |
0 |
NSP Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolNSP|20260821|60.00C
Delta0.213
Imp Vol0.8191
Bidaan0
Gamma0.0299
Teoretikal1.08
Permintaan2.15
Theta-0.0701
Nilai Intrinsik-9.39
Volum0
Vega0.0344
Nilai Masa10.19
Buka Faedah32
Rho0.0049
Delta / Theta-3.0398
NSP Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 6.97
Prbhn.: 0%
SimbolNSP|20260821|60.00P
Delta-0.8096
Imp Vol0.7514
Bidaan9.1
Gamma0.0303
Teoretikal10.25
Permintaan11.4
Theta-0.0602
Nilai Intrinsik9.39
Volum0
Vega0.032
Nilai Masa-2.42
Buka Faedah2
Rho-0.024
Delta / Theta13.4483
|
| 0.4 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
13.6 |
16.2 |
0 |
NSP Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNSP|20260821|65.00C
Delta0.0948
Imp Vol0.7652
Bidaan0
Gamma0.0186
Teoretikal0.38
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-14.39
Volum0
Vega0.02
Nilai Masa14.79
Buka Faedah13
Rho0.0023
Delta / Theta-2.4904
NSP Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260821|65.00P
Delta-0.8831
Imp Vol0.8268
Bidaan13.6
Gamma0.0198
Teoretikal14.9
Permintaan16.2
Theta-0.0475
Nilai Intrinsik14.39
Volum0
Vega0.023
Nilai Masa-14.39
Buka Faedah0
Rho-0.0253
Delta / Theta18.6066
|