| 0 |
0% |
27.6 |
31.7 |
0 |
25.00 |
0 |
0% |
0 |
0.55 |
0 |
NSP Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|25.00C
Delta0.9953
Imp Vol1.2173
Bidaan27.6
Gamma0.0476
Teoretikal29.72
Permintaan31.7
Theta-0.0032
Nilai Intrinsik29.48
Volum0
Vega0.0018
Nilai Masa-29.48
Buka Faedah0
Rho0.0045
Delta / Theta-312.1129
NSP Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|25.00P
Delta-0.0249
Imp Vol1.6301
Bidaan0
Gamma0.0024
Teoretikal0.28
Permintaan0.55
Theta-0.0257
Nilai Intrinsik-29.48
Volum0
Vega0.0088
Nilai Masa29.48
Buka Faedah3
Rho-0.0012
Delta / Theta0.9701
|
| 0 |
0% |
23.5 |
26 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
NSP Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|30.00C
Delta0.9885
Imp Vol1.0393
Bidaan23.5
Gamma0.0019
Teoretikal24.75
Permintaan26
Theta-0.0068
Nilai Intrinsik24.48
Volum0
Vega0.0042
Nilai Masa-24.48
Buka Faedah1
Rho0.008
Delta / Theta-145.4724
NSP Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|30.00P
Delta-0.0449
Imp Vol1.4509
Bidaan0
Gamma0.0043
Teoretikal0.48
Permintaan0.95
Theta-0.0371
Nilai Intrinsik-24.48
Volum0
Vega0.0143
Nilai Masa24.48
Buka Faedah1
Rho-0.0021
Delta / Theta1.2097
|
| 0 |
0% |
18.7 |
21.7 |
0 |
35.00 |
0 |
0% |
0 |
2.45 |
0 |
NSP Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|35.00C
Delta0.9375
Imp Vol1.1693
Bidaan18.7
Gamma0.0069
Teoretikal20.2
Permintaan21.7
Theta-0.0364
Nilai Intrinsik19.48
Volum0
Vega0.0182
Nilai Masa-19.48
Buka Faedah0
Rho0.0161
Delta / Theta-25.775
NSP Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|35.00P
Delta-0.097
Imp Vol1.4753
Bidaan0
Gamma0.0077
Teoretikal1.23
Permintaan2.45
Theta-0.0684
Nilai Intrinsik-19.48
Volum0
Vega0.026
Nilai Masa19.48
Buka Faedah1
Rho-0.0046
Delta / Theta1.4182
|
|
54.48 |
Harga @ Okt. 23, 2026 20:08 GMT |
| 4.46 |
14.36% |
4 |
5.1 |
1 |
55.00 |
0 |
0% |
4.2 |
5.4 |
0 |
NSP Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 4.46
Prbhn.: 14.36%
SimbolNSP|20261120|55.00C
Delta0.5314
Imp Vol0.7791
Bidaan4
Gamma0.0336
Teoretikal4.55
Permintaan5.1
Theta-0.0829
Nilai Intrinsik-0.52
Volum1
Vega0.0601
Nilai Masa4.98
Buka Faedah19
Rho0.0167
Delta / Theta-6.4094
NSP Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|55.00P
Delta-0.4667
Imp Vol0.7701
Bidaan4.2
Gamma0.034
Teoretikal4.8
Permintaan5.4
Theta-0.0825
Nilai Intrinsik0.52
Volum0
Vega0.0601
Nilai Masa-0.52
Buka Faedah0
Rho-0.0205
Delta / Theta5.6594
|
| 2 |
33.33% |
2 |
3.9 |
7 |
60.00 |
0 |
0% |
6.9 |
8.9 |
0 |
NSP Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 33.33%
SimbolNSP|20261120|60.00C
Delta0.3834
Imp Vol0.8205
Bidaan2
Gamma0.0307
Teoretikal2.95
Permintaan3.9
Theta-0.0841
Nilai Intrinsik-5.52
Volum7
Vega0.0577
Nilai Masa7.52
Buka Faedah14
Rho0.0125
Delta / Theta-4.5581
NSP Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|60.00P
Delta-0.6293
Imp Vol0.7608
Bidaan6.9
Gamma0.0327
Teoretikal7.9
Permintaan8.9
Theta-0.0771
Nilai Intrinsik5.52
Volum0
Vega0.057
Nilai Masa-5.52
Buka Faedah0
Rho-0.0274
Delta / Theta8.1599
|
| 0 |
0% |
0 |
3 |
0 |
65.00 |
0 |
0% |
10.3 |
12.6 |
0 |
NSP Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|65.00C
Delta0.2408
Imp Vol0.7712
Bidaan0
Gamma0.0266
Teoretikal1.5
Permintaan3
Theta-0.0646
Nilai Intrinsik-10.52
Volum0
Vega0.0471
Nilai Masa10.52
Buka Faedah5
Rho0.0082
Delta / Theta-3.7259
NSP Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261120|65.00P
Delta-0.7852
Imp Vol0.6984
Bidaan10.3
Gamma0.0274
Teoretikal11.45
Permintaan12.6
Theta-0.0543
Nilai Intrinsik10.52
Volum0
Vega0.0439
Nilai Masa-10.52
Buka Faedah0
Rho-0.033
Delta / Theta14.4717
|