| 0 |
0% |
23 |
26 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
NSP Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|25.00C
Delta0.9964
Imp Vol2.1401
Bidaan23
Gamma0.0008
Teoretikal24.7
Permintaan26
Theta-0.0105
Nilai Intrinsik24.69
Volum0
Vega0.0006
Nilai Masa-24.69
Buka Faedah0
Rho0.0013
Delta / Theta-95.0929
NSP Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|25.00P
Delta-0.0425
Imp Vol3.5902
Bidaan0
Gamma0.004
Teoretikal0.48
Permintaan0.95
Theta-0.1725
Nilai Intrinsik-24.69
Volum0
Vega0.0058
Nilai Masa24.69
Buka Faedah0
Rho-0.0004
Delta / Theta0.2463
|
| 0 |
0% |
18 |
21 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
NSP Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|30.00C
Delta0.9951
Imp Vol1.6036
Bidaan18
Gamma0.0014
Teoretikal19.7
Permintaan21
Theta-0.0103
Nilai Intrinsik19.69
Volum0
Vega0.0009
Nilai Masa-19.69
Buka Faedah0
Rho0.0018
Delta / Theta-96.7185
NSP Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|30.00P
Delta-0.055
Imp Vol2.7697
Bidaan0
Gamma0.0063
Teoretikal0.48
Permintaan0.95
Theta-0.1635
Nilai Intrinsik-19.69
Volum0
Vega0.0071
Nilai Masa19.69
Buka Faedah5
Rho-0.0005
Delta / Theta0.3361
|
| 0 |
0% |
13.3 |
15.4 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
NSP Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|35.00C
Delta0.9936
Imp Vol1.146
Bidaan13.3
Gamma0.0024
Teoretikal14.7
Permintaan15.4
Theta-0.0095
Nilai Intrinsik14.69
Volum0
Vega0.0011
Nilai Masa-14.69
Buka Faedah0
Rho0.0021
Delta / Theta-104.9014
NSP Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|35.00P
Delta-0.1134
Imp Vol2.6283
Bidaan0
Gamma0.0115
Teoretikal1.08
Permintaan2.15
Theta-0.2682
Nilai Intrinsik-14.69
Volum0
Vega0.0122
Nilai Masa14.69
Buka Faedah11
Rho-0.0011
Delta / Theta0.4229
|
|
49.69 |
Harga @ Sep. 12, 2026 20:50 GMT |
| 0 |
0% |
0.45 |
3.5 |
0 |
50.00 |
0 |
0% |
0.85 |
3.7 |
0 |
NSP Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|50.00C
Delta0.4974
Imp Vol0.8364
Bidaan0.45
Gamma0.0749
Teoretikal1.98
Permintaan3.5
Theta-0.1762
Nilai Intrinsik-0.31
Volum0
Vega0.0254
Nilai Masa0.31
Buka Faedah13
Rho0.0033
Delta / Theta-2.8227
NSP Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|50.00P
Delta-0.5024
Imp Vol0.8293
Bidaan0.85
Gamma0.0755
Teoretikal2.28
Permintaan3.7
Theta-0.176
Nilai Intrinsik0.31
Volum0
Vega0.0254
Nilai Masa-0.31
Buka Faedah6
Rho-0.0045
Delta / Theta2.8543
|
| 0 |
0% |
0.05 |
2.65 |
0 |
55.00 |
0 |
0% |
4.7 |
7.1 |
0 |
NSP Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|55.00C
Delta0.291
Imp Vol1.2581
Bidaan0.05
Gamma0.0428
Teoretikal1.35
Permintaan2.65
Theta-0.2284
Nilai Intrinsik-5.31
Volum0
Vega0.0218
Nilai Masa5.31
Buka Faedah73
Rho0.002
Delta / Theta-1.2741
NSP Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|55.00P
Delta-0.8013
Imp Vol0.8769
Bidaan4.7
Gamma0.0498
Teoretikal5.9
Permintaan7.1
Theta-0.1301
Nilai Intrinsik5.31
Volum0
Vega0.0177
Nilai Masa-5.31
Buka Faedah1
Rho-0.0073
Delta / Theta6.1601
|
| 0 |
0% |
0 |
0.3 |
0 |
60.00 |
0 |
0% |
9.4 |
11.6 |
0 |
NSP Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|60.00C
Delta0.0618
Imp Vol0.9206
Bidaan0
Gamma0.0208
Teoretikal0.15
Permintaan0.3
Theta-0.0595
Nilai Intrinsik-10.31
Volum0
Vega0.0078
Nilai Masa10.31
Buka Faedah12
Rho0.0004
Delta / Theta-1.0389
NSP Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|60.00P
Delta-0.9276
Imp Vol0.9656
Bidaan9.4
Gamma0.0223
Teoretikal10.5
Permintaan11.6
Theta-0.0705
Nilai Intrinsik10.31
Volum0
Vega0.0087
Nilai Masa-10.31
Buka Faedah0
Rho-0.0082
Delta / Theta13.1483
|