0 |
0% |
45.7 |
50.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
NSP Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSP|20240517|55.00C
Delta0.984
Imp Vol1.5953
Bidaan45.7
Gamma0.0012
Teoretikal48.1
Permintaan50.5
Theta-0.0459
Nilai Intrinsik47.87
Volum0
Vega0.0077
Nilai Masa-47.87
Buka Faedah0
Rho0.0191
Delta / Theta-21.4603
NSP Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSP|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.87
Volum0
Vega0
Nilai Masa47.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.7 |
45.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
NSP Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSP|20240517|60.00C
Delta0.9825
Imp Vol1.3855
Bidaan40.7
Gamma0.0015
Teoretikal43.1
Permintaan45.5
Theta-0.0438
Nilai Intrinsik42.87
Volum0
Vega0.0084
Nilai Masa-42.87
Buka Faedah0
Rho0.0218
Delta / Theta-22.417
NSP Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSP|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-42.87
Volum0
Vega0
Nilai Masa42.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.7 |
40.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
NSP Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSP|20240517|65.00C
Delta0.9808
Imp Vol1.192
Bidaan35.7
Gamma0.0019
Teoretikal38.1
Permintaan40.5
Theta-0.0417
Nilai Intrinsik37.87
Volum0
Vega0.0091
Nilai Masa-37.87
Buka Faedah0
Rho0.024
Delta / Theta-23.502
NSP Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSP|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.87
Volum0
Vega0
Nilai Masa37.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
102.87 |
Harga @ Mei 03, 2024 20:52 GMT |
1.01 |
-36.88% |
0.1 |
1.85 |
14 |
105.00 |
2.95 |
0% |
2.9 |
3.8 |
8 |
NSP Beli 105.00
Tamat: Mei 17, 2024
Akhir: 1.01
Prbhn.: -36.88%
SimbolNSP|20240517|105.00C
Delta0.3404
Imp Vol0.2265
Bidaan0.1
Gamma0.0803
Teoretikal1.01
Permintaan1.85
Theta-0.0626
Nilai Intrinsik-2.13
Volum14
Vega0.0738
Nilai Masa3.14
Buka Faedah156
Rho0.013
Delta / Theta-5.4392
NSP Jual 105.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolNSP|20240517|105.00P
Delta-0.671
Imp Vol0.2172
Bidaan2.9
Gamma0.0835
Teoretikal2.95
Permintaan3.8
Theta-0.0514
Nilai Intrinsik2.13
Volum8
Vega0.0726
Nilai Masa0.82
Buka Faedah38
Rho-0.0213
Delta / Theta13.0424
|
0.3 |
0% |
0.2 |
0.75 |
3 |
110.00 |
0 |
0% |
5.8 |
9.1 |
0 |
NSP Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolNSP|20240517|110.00C
Delta0.1145
Imp Vol0.273
Bidaan0.2
Gamma0.0352
Teoretikal0.3
Permintaan0.75
Theta-0.039
Nilai Intrinsik-7.13
Volum3
Vega0.039
Nilai Masa7.43
Buka Faedah85
Rho0.0044
Delta / Theta-2.9379
NSP Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNSP|20240517|110.00P
Delta-0.865
Imp Vol0.3041
Bidaan5.8
Gamma0.0362
Teoretikal7.45
Permintaan9.1
Theta-0.0417
Nilai Intrinsik7.13
Volum0
Vega0.0433
Nilai Masa-7.13
Buka Faedah0
Rho-0.0228
Delta / Theta20.7507
|
0.45 |
0% |
0 |
0.6 |
0 |
115.00 |
14.9 |
0% |
9.5 |
14 |
0 |
NSP Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolNSP|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-12.13
Volum0
Vega0
Nilai Masa12.58
Buka Faedah51
Rho0
Delta / Theta0
NSP Jual 115.00
Tamat: Mei 17, 2024
Akhir: 14.9
Prbhn.: 0%
SimbolNSP|20240517|115.00P
Delta-0.7568
Imp Vol0.7364
Bidaan9.5
Gamma0.0212
Teoretikal14
Permintaan14
Theta-0.1589
Nilai Intrinsik12.13
Volum0
Vega0.0629
Nilai Masa2.77
Buka Faedah4
Rho-0.027
Delta / Theta4.763
|