| 0 |
0% |
36.3 |
38.8 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
NSP Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261016|10.00C
Delta0.9711
Imp Vol5.8924
Bidaan36.3
Gamma0.0012
Teoretikal37.55
Permintaan38.8
Theta-0.1194
Nilai Intrinsik36.48
Volum0
Vega0.0058
Nilai Masa-36.48
Buka Faedah0
Rho0.0023
Delta / Theta-8.1318
NSP Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261016|10.00P
Delta-0.0082
Imp Vol3.8919
Bidaan0
Gamma0.0006
Teoretikal0.12
Permintaan0.25
Theta-0.0283
Nilai Intrinsik-36.48
Volum0
Vega0.002
Nilai Masa36.48
Buka Faedah0
Rho-0.0002
Delta / Theta0.288
|
| 0 |
0% |
33.3 |
36.3 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
NSP Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261016|12.50C
Delta0.9703
Imp Vol4.666
Bidaan33.3
Gamma0.0015
Teoretikal34.8
Permintaan36.3
Theta-0.0965
Nilai Intrinsik33.98
Volum0
Vega0.006
Nilai Masa-33.98
Buka Faedah0
Rho0.003
Delta / Theta-10.058
NSP Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261016|12.50P
Delta-0.0363
Imp Vol5.2507
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1363
Nilai Intrinsik-33.98
Volum0
Vega0.0073
Nilai Masa33.98
Buka Faedah79
Rho-0.001
Delta / Theta0.2662
|
| 0 |
0% |
31.1 |
33.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
NSP Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261016|15.00C
Delta0.9613
Imp Vol4.2649
Bidaan31.1
Gamma0.0021
Teoretikal32.45
Permintaan33.8
Theta-0.111
Nilai Intrinsik31.48
Volum0
Vega0.0075
Nilai Masa-31.48
Buka Faedah0
Rho0.0036
Delta / Theta-8.6618
NSP Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261016|15.00P
Delta-0.0237
Imp Vol3.5425
Bidaan0
Gamma0.0017
Teoretikal0.38
Permintaan0.75
Theta-0.0646
Nilai Intrinsik-31.48
Volum0
Vega0.0051
Nilai Masa31.48
Buka Faedah32
Rho-0.0005
Delta / Theta0.3669
|
|
46.48 |
Harga @ Okt. 02, 2026 20:09 GMT |
| 1.75 |
0% |
0.45 |
1.7 |
0 |
50.00 |
0 |
0% |
2.3 |
4.5 |
0 |
NSP Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolNSP|20261016|50.00C
Delta0.3086
Imp Vol0.6336
Bidaan0.45
Gamma0.0608
Teoretikal1.08
Permintaan1.7
Theta-0.0722
Nilai Intrinsik-3.52
Volum0
Vega0.0321
Nilai Masa5.27
Buka Faedah49
Rho0.0046
Delta / Theta-4.2724
NSP Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261016|50.00P
Delta-0.9441
Imp Vol0.2182
Bidaan2.3
Gamma0.0549
Teoretikal3.4
Permintaan4.5
Theta-0.0088
Nilai Intrinsik3.52
Volum0
Vega0.01
Nilai Masa-3.52
Buka Faedah3
Rho-0.0182
Delta / Theta107.2704
|
| 0 |
0% |
0 |
0.85 |
0 |
55.00 |
0 |
0% |
6.5 |
8.9 |
0 |
NSP Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261016|55.00C
Delta0.1356
Imp Vol0.7197
Bidaan0
Gamma0.0331
Teoretikal0.43
Permintaan0.85
Theta-0.0509
Nilai Intrinsik-8.52
Volum0
Vega0.0199
Nilai Masa8.52
Buka Faedah62
Rho0.0021
Delta / Theta-2.6638
NSP Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261016|55.00P
Delta-0.9953
Imp Vol0.3011
Bidaan6.5
Gamma0.0032
Teoretikal8.35
Permintaan8.9
Theta-0.0014
Nilai Intrinsik8.52
Volum0
Vega0.0008
Nilai Masa-8.52
Buka Faedah0
Rho-0.0208
Delta / Theta710.3876
|
| 0 |
0% |
0 |
0.95 |
0 |
60.00 |
0 |
0% |
11.3 |
13.9 |
0 |
NSP Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261016|60.00C
Delta0.1159
Imp Vol0.9951
Bidaan0
Gamma0.0214
Teoretikal0.48
Permintaan0.95
Theta-0.0631
Nilai Intrinsik-13.52
Volum0
Vega0.0178
Nilai Masa13.52
Buka Faedah16
Rho0.0018
Delta / Theta-1.8348
NSP Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20261016|60.00P
Delta-0.9929
Imp Vol0.4998
Bidaan11.3
Gamma0.0037
Teoretikal13.35
Permintaan13.9
Theta-0.0029
Nilai Intrinsik13.52
Volum0
Vega0.0015
Nilai Masa-13.52
Buka Faedah0
Rho-0.0147
Delta / Theta347.5425
|