| 0 |
0% |
25.7 |
29.9 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
NSP Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|25.00C
Delta0.9952
Imp Vol1.1962
Bidaan25.7
Gamma0.0008
Teoretikal27.8
Permintaan29.9
Theta-0.0031
Nilai Intrinsik27.79
Volum0
Vega0.0017
Nilai Masa-27.79
Buka Faedah1
Rho0.0039
Delta / Theta-316.3382
NSP Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|25.00P
Delta-0.0195
Imp Vol1.4753
Bidaan0
Gamma0.0022
Teoretikal0.18
Permintaan0.35
Theta-0.0186
Nilai Intrinsik-27.79
Volum0
Vega0.0068
Nilai Masa27.79
Buka Faedah0
Rho-0.0009
Delta / Theta1.0493
|
| 0 |
0% |
20.8 |
24.8 |
0 |
30.00 |
0 |
0% |
0 |
1.4 |
0 |
NSP Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|30.00C
Delta0.9938
Imp Vol0.9176
Bidaan20.8
Gamma0.0013
Teoretikal22.8
Permintaan24.8
Theta-0.0031
Nilai Intrinsik22.79
Volum0
Vega0.0022
Nilai Masa-22.79
Buka Faedah0
Rho0.0052
Delta / Theta-323.502
NSP Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|30.00P
Delta-0.0609
Imp Vol1.5559
Bidaan0
Gamma0.0054
Teoretikal0.7
Permintaan1.4
Theta-0.0498
Nilai Intrinsik-22.79
Volum0
Vega0.0173
Nilai Masa22.79
Buka Faedah0
Rho-0.0027
Delta / Theta1.222
|
| 0 |
0% |
16.2 |
18.9 |
0 |
35.00 |
0 |
0% |
0 |
1.45 |
0 |
NSP Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|35.00C
Delta0.9924
Imp Vol0.6816
Bidaan16.2
Gamma0.0021
Teoretikal17.8
Permintaan18.9
Theta-0.0028
Nilai Intrinsik17.79
Volum0
Vega0.0027
Nilai Masa-17.79
Buka Faedah3
Rho0.0061
Delta / Theta-358.017
NSP Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|35.00P
Delta-0.0796
Imp Vol1.2163
Bidaan0
Gamma0.0085
Teoretikal0.73
Permintaan1.45
Theta-0.0479
Nilai Intrinsik-17.79
Volum0
Vega0.0213
Nilai Masa17.79
Buka Faedah6
Rho-0.0035
Delta / Theta1.6622
|
|
52.79 |
Harga @ Ogos 23, 2026 20:50 GMT |
| 0 |
0% |
1.4 |
2.8 |
0 |
55.00 |
0 |
0% |
3.4 |
6.6 |
0 |
NSP Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|55.00C
Delta0.4134
Imp Vol0.5301
Bidaan1.4
Gamma0.0511
Teoretikal2.1
Permintaan2.8
Theta-0.0542
Nilai Intrinsik-2.21
Volum0
Vega0.0558
Nilai Masa2.21
Buka Faedah5
Rho0.0131
Delta / Theta-7.6309
NSP Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|55.00P
Delta-0.557
Imp Vol0.6487
Bidaan3.4
Gamma0.0423
Teoretikal5
Permintaan6.6
Theta-0.0681
Nilai Intrinsik2.21
Volum0
Vega0.0565
Nilai Masa-2.21
Buka Faedah1
Rho-0.0234
Delta / Theta8.1852
|
| 0 |
0% |
0 |
1.55 |
0 |
60.00 |
0 |
0% |
7.3 |
10.4 |
0 |
NSP Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|60.00C
Delta0.1993
Imp Vol0.518
Bidaan0
Gamma0.0375
Teoretikal0.78
Permintaan1.55
Theta-0.0382
Nilai Intrinsik-7.21
Volum0
Vega0.0401
Nilai Masa7.21
Buka Faedah2
Rho0.0066
Delta / Theta-5.2235
NSP Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|60.00P
Delta-0.7142
Imp Vol0.7081
Bidaan7.3
Gamma0.0333
Teoretikal8.85
Permintaan10.4
Theta-0.0637
Nilai Intrinsik7.21
Volum0
Vega0.0485
Nilai Masa-7.21
Buka Faedah0
Rho-0.0298
Delta / Theta11.2182
|
| 0.17 |
0% |
0 |
1.2 |
5 |
65.00 |
0 |
0% |
12.1 |
14.8 |
0 |
NSP Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolNSP|20260918|65.00C
Delta0.1368
Imp Vol0.6494
Bidaan0
Gamma0.0235
Teoretikal0.6
Permintaan1.2
Theta-0.0376
Nilai Intrinsik-12.21
Volum5
Vega0.0314
Nilai Masa12.38
Buka Faedah15
Rho0.0045
Delta / Theta-3.639
NSP Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNSP|20260918|65.00P
Delta-0.7917
Imp Vol0.8239
Bidaan12.1
Gamma0.0241
Teoretikal13.45
Permintaan14.8
Theta-0.0621
Nilai Intrinsik12.21
Volum0
Vega0.0408
Nilai Masa-12.21
Buka Faedah0
Rho-0.033
Delta / Theta12.7466
|