2.29 |
0% |
0 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INZY Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2.29
Prbhn.: 0%
SimbolINZY|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.17
Volum0
Vega0
Nilai Masa0.12
Buka Faedah13
Rho0
Delta / Theta0
INZY Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINZY|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.17
Volum0
Vega0
Nilai Masa2.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.67 |
Harga @ Mei 21, 2024 17:29 GMT |
0.3 |
0% |
0.15 |
0.35 |
0 |
5.00 |
0.75 |
0% |
0 |
2.8 |
0 |
INZY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolINZY|20240621|5.00C
Delta0.4474
Imp Vol0.7311
Bidaan0.15
Gamma0.3925
Teoretikal0.3
Permintaan0.35
Theta-0.0067
Nilai Intrinsik-0.33
Volum0
Vega0.0055
Nilai Masa0.63
Buka Faedah14
Rho0.0015
Delta / Theta-66.7616
INZY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolINZY|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik0.33
Volum0
Vega0
Nilai Masa0.42
Buka Faedah5
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.3 |
0 |
7.50 |
3.06 |
0% |
1.15 |
5.3 |
0 |
INZY Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolINZY|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa3.03
Buka Faedah4
Rho0
Delta / Theta0
INZY Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 3.06
Prbhn.: 0%
SimbolINZY|20240621|7.50P
Delta-0.6666
Imp Vol2.1308
Bidaan1.15
Gamma0.1246
Teoretikal3.23
Permintaan5.3
Theta-0.0165
Nilai Intrinsik2.83
Volum0
Vega0.005
Nilai Masa0.23
Buka Faedah2
Rho-0.004
Delta / Theta40.416
|