0 |
0% |
9.7 |
13 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
RCKT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCKT|20240517|12.50C
Delta0.8901
Imp Vol4.8525
Bidaan9.7
Gamma0.0123
Teoretikal11.35
Permintaan13
Theta-0.2063
Nilai Intrinsik10.22
Volum0
Vega0.0059
Nilai Masa-10.22
Buka Faedah0
Rho0.0017
Delta / Theta-4.3143
RCKT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCKT|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
RCKT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCKT|20240517|15.00C
Delta0.8638
Imp Vol3.5197
Bidaan6.9
Gamma0.0197
Teoretikal8.7
Permintaan10.5
Theta-0.1744
Nilai Intrinsik7.72
Volum0
Vega0.0069
Nilai Masa-7.72
Buka Faedah0
Rho0.0021
Delta / Theta-4.9546
RCKT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCKT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.72
Volum0
Vega0
Nilai Masa7.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
7.6 |
0 |
17.50 |
0.27 |
0% |
0 |
0.75 |
0 |
RCKT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCKT|20240517|17.50C
Delta0.8339
Imp Vol2.3445
Bidaan4.4
Gamma0.0338
Teoretikal6
Permintaan7.6
Theta-0.1333
Nilai Intrinsik5.22
Volum0
Vega0.0078
Nilai Masa-5.22
Buka Faedah0
Rho0.0025
Delta / Theta-6.2573
RCKT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolRCKT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.22
Volum0
Vega0
Nilai Masa5.49
Buka Faedah6
Rho0
Delta / Theta0
|
|
22.72 |
Harga @ Mei 10, 2024 21:10 GMT |
0.79 |
0% |
0 |
0.4 |
0 |
25.00 |
2.65 |
0% |
1.7 |
3.9 |
0 |
RCKT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolRCKT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa3.07
Buka Faedah574
Rho0
Delta / Theta0
RCKT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolRCKT|20240517|25.00P
Delta-0.7184
Imp Vol1.0549
Bidaan1.7
Gamma0.102
Teoretikal2.8
Permintaan3.9
Theta-0.0778
Nilai Intrinsik2.28
Volum0
Vega0.0106
Nilai Masa0.37
Buka Faedah13
Rho-0.0029
Delta / Theta9.2372
|
0.15 |
0% |
0 |
0.8 |
0 |
30.00 |
6.07 |
0% |
6.3 |
8.1 |
0 |
RCKT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRCKT|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.43
Buka Faedah555
Rho0
Delta / Theta0
RCKT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 6.07
Prbhn.: 0%
SimbolRCKT|20240517|30.00P
Delta-0.7663
Imp Vol2.2687
Bidaan6.3
Gamma0.043
Teoretikal8.1
Permintaan8.1
Theta-0.1533
Nilai Intrinsik7.28
Volum0
Vega0.0096
Nilai Masa-1.21
Buka Faedah0
Rho-0.0038
Delta / Theta4.9996
|
0 |
0% |
0 |
0.8 |
0 |
35.00 |
0 |
0% |
11.5 |
14 |
0 |
RCKT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCKT|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-12.28
Volum0
Vega0
Nilai Masa12.28
Buka Faedah0
Rho0
Delta / Theta0
RCKT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRCKT|20240517|35.00P
Delta-0.8585
Imp Vol2.505
Bidaan11.5
Gamma0.0286
Teoretikal12.75
Permintaan14
Theta-0.1228
Nilai Intrinsik12.28
Volum0
Vega0.007
Nilai Masa-12.28
Buka Faedah0
Rho-0.0044
Delta / Theta6.9899
|