| 0 |
0% |
2.05 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
INGN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|2.50C
Delta0.9892
Imp Vol2.1017
Bidaan2.05
Gamma0.0156
Teoretikal2.74
Permintaan3.4
Theta-0.0028
Nilai Intrinsik2.7
Volum0
Vega0.0002
Nilai Masa-2.7
Buka Faedah2
Rho0.0007
Delta / Theta-349.6951
INGN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|2.50P
Delta-0.0507
Imp Vol3.2652
Bidaan0
Gamma0.0369
Teoretikal0.075
Permintaan0.15
Theta-0.0147
Nilai Intrinsik-2.7
Volum0
Vega0.0009
Nilai Masa2.7
Buka Faedah0
Rho-0.0001
Delta / Theta3.4474
|
| 0 |
0% |
0.05 |
1.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
INGN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|5.00C
Delta0.6218
Imp Vol1.4813
Bidaan0.05
Gamma0.2965
Teoretikal0.625
Permintaan1.2
Theta-0.0246
Nilai Intrinsik0.2
Volum0
Vega0.0033
Nilai Masa-0.2
Buka Faedah334
Rho0.0007
Delta / Theta-25.2351
INGN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|5.00P
Delta-0.3777
Imp Vol1.4349
Bidaan0
Gamma0.3062
Teoretikal0.375
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-0.2
Volum0
Vega0.0033
Nilai Masa0.2
Buka Faedah9
Rho-0.0006
Delta / Theta16.1436
|
|
5.2 |
Harga @ Sep. 10, 2026 15:26 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.45 |
2.95 |
0 |
INGN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|7.50C
Delta0.0569
Imp Vol1.2865
Bidaan0
Gamma0.1025
Teoretikal0.025
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-2.3
Volum0
Vega0.001
Nilai Masa2.3
Buka Faedah210
Rho0.0001
Delta / Theta-8.9023
INGN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|7.50P
Delta-0.9648
Imp Vol1.1603
Bidaan1.45
Gamma0.0792
Teoretikal2.28
Permintaan2.95
Theta-0.0035
Nilai Intrinsik2.3
Volum0
Vega0.0007
Nilai Masa-2.3
Buka Faedah13
Rho-0.001
Delta / Theta273.7097
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
3.9 |
5.5 |
0 |
INGN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|10.00C
Delta0.0878
Imp Vol2.5036
Bidaan0
Gamma0.0735
Teoretikal0.075
Permintaan0.15
Theta-0.0173
Nilai Intrinsik-4.8
Volum0
Vega0.0014
Nilai Masa4.8
Buka Faedah63
Rho0.0001
Delta / Theta-5.0703
INGN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|10.00P
Delta-0.9753
Imp Vol1.8772
Bidaan3.9
Gamma0.0365
Teoretikal4.78
Permintaan5.5
Theta-0.0042
Nilai Intrinsik4.8
Volum0
Vega0.0005
Nilai Masa-4.8
Buka Faedah0
Rho-0.0011
Delta / Theta229.9313
|
| 0 |
0% |
0 |
1.15 |
0 |
12.50 |
0 |
0% |
6.5 |
7.9 |
0 |
INGN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|12.50C
Delta0.2932
Imp Vol5.3359
Bidaan0
Gamma0.0745
Teoretikal0.575
Permintaan1.15
Theta-0.0796
Nilai Intrinsik-7.3
Volum0
Vega0.003
Nilai Masa7.3
Buka Faedah102
Rho0.0003
Delta / Theta-3.6858
INGN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|12.50P
Delta-0.9791
Imp Vol2.4015
Bidaan6.5
Gamma0.0248
Teoretikal7.28
Permintaan7.9
Theta-0.0047
Nilai Intrinsik7.3
Volum0
Vega0.0004
Nilai Masa-7.3
Buka Faedah0
Rho-0.0013
Delta / Theta208.5521
|