| 0 |
0% |
2.7 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
1.7 |
0 |
INGN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|2.50C
Delta0.9258
Imp Vol3.3997
Bidaan2.7
Gamma0.0239
Teoretikal4.05
Permintaan5.4
Theta-0.0149
Nilai Intrinsik3.65
Volum0
Vega0.0024
Nilai Masa-3.65
Buka Faedah0
Rho0.0013
Delta / Theta-62.1267
INGN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|2.50P
Delta-0.0866
Imp Vol5.4399
Bidaan0
Gamma0.0168
Teoretikal0.85
Permintaan1.7
Theta-0.0264
Nilai Intrinsik-3.65
Volum0
Vega0.0027
Nilai Masa3.65
Buka Faedah0
Rho-0.0009
Delta / Theta3.2837
|
| 0 |
0% |
0.3 |
2.95 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
INGN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|5.00C
Delta0.7805
Imp Vol1.3944
Bidaan0.3
Gamma0.1227
Teoretikal1.63
Permintaan2.95
Theta-0.013
Nilai Intrinsik1.15
Volum0
Vega0.0051
Nilai Masa-1.15
Buka Faedah0
Rho0.0025
Delta / Theta-59.8255
INGN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|5.00P
Delta-0.194
Imp Vol1.1488
Bidaan0
Gamma0.1385
Teoretikal0.25
Permintaan0.5
Theta-0.0096
Nilai Intrinsik-1.15
Volum0
Vega0.0048
Nilai Masa1.15
Buka Faedah0
Rho-0.001
Delta / Theta20.1824
|
|
6.15 |
Harga @ Jul. 24, 2026 20:22 GMT |
| 0.45 |
0% |
0.25 |
0.45 |
10 |
7.50 |
0 |
0% |
0.35 |
3 |
0 |
INGN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolINGN|20260821|7.50C
Delta0.3284
Imp Vol1.0968
Bidaan0.25
Gamma0.1907
Teoretikal0.35
Permintaan0.45
Theta-0.0124
Nilai Intrinsik-1.35
Volum10
Vega0.0062
Nilai Masa1.8
Buka Faedah94
Rho0.0013
Delta / Theta-26.474
INGN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|7.50P
Delta-0.6431
Imp Vol1.2274
Bidaan0.35
Gamma0.1765
Teoretikal1.68
Permintaan3
Theta-0.0137
Nilai Intrinsik1.35
Volum0
Vega0.0064
Nilai Masa-1.35
Buka Faedah5
Rho-0.0035
Delta / Theta47.044
|
| 0 |
0% |
0 |
1.95 |
0 |
10.00 |
0 |
0% |
2.7 |
3.9 |
0 |
INGN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|10.00C
Delta0.4124
Imp Vol2.7871
Bidaan0
Gamma0.0808
Teoretikal0.98
Permintaan1.95
Theta-0.0336
Nilai Intrinsik-3.85
Volum0
Vega0.0067
Nilai Masa3.85
Buka Faedah0
Rho0.0012
Delta / Theta-12.2579
INGN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|10.00P
Delta-0.9682
Imp Vol0.904
Bidaan2.7
Gamma0.0476
Teoretikal3.77
Permintaan3.9
Theta-0.0016
Nilai Intrinsik3.85
Volum0
Vega0.0012
Nilai Masa-3.85
Buka Faedah1
Rho-0.0025
Delta / Theta602.115
|
| 0.04 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.1 |
7.5 |
0 |
INGN Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolINGN|20260821|12.50C
Delta0.0332
Imp Vol1.2442
Bidaan0
Gamma0.0344
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-6.35
Volum0
Vega0.0013
Nilai Masa6.39
Buka Faedah14
Rho0.0001
Delta / Theta-11.611
INGN Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|12.50P
Delta-0.9418
Imp Vol1.4467
Bidaan5.1
Gamma0.0478
Teoretikal6.3
Permintaan7.5
Theta-0.0046
Nilai Intrinsik6.35
Volum0
Vega0.002
Nilai Masa-6.35
Buka Faedah0
Rho-0.0043
Delta / Theta205.8193
|