| 0 |
0% |
2.2 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
INGN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|2.50C
Delta0.9371
Imp Vol3.9992
Bidaan2.2
Gamma0.0402
Teoretikal2.8
Permintaan3.4
Theta-0.0239
Nilai Intrinsik2.67
Volum0
Vega0.0009
Nilai Masa-2.67
Buka Faedah2
Rho0.0005
Delta / Theta-39.1568
INGN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|2.50P
Delta-0.0514
Imp Vol3.6246
Bidaan0
Gamma0.0379
Teoretikal0.08
Permintaan0.15
Theta-0.0183
Nilai Intrinsik-2.67
Volum0
Vega0.0008
Nilai Masa2.67
Buka Faedah0
Rho-0.0001
Delta / Theta2.8059
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
INGN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|5.00C
Delta0.6389
Imp Vol0.888
Bidaan0
Gamma0.549
Teoretikal0.38
Permintaan0.75
Theta-0.0163
Nilai Intrinsik0.17
Volum0
Vega0.0029
Nilai Masa-0.17
Buka Faedah334
Rho0.0006
Delta / Theta-39.2882
INGN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|5.00P
Delta-0.2936
Imp Vol0.5077
Bidaan0
Gamma0.8833
Teoretikal0.08
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-0.17
Volum0
Vega0.0026
Nilai Masa0.17
Buka Faedah9
Rho-0.0003
Delta / Theta35.5822
|
|
5.17 |
Harga @ Sep. 10, 2026 16:52 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.9 |
2.65 |
0 |
INGN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|7.50C
Delta0.0564
Imp Vol1.4648
Bidaan0
Gamma0.1008
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-2.33
Volum0
Vega0.0009
Nilai Masa2.33
Buka Faedah210
Rho0.0001
Delta / Theta-7.0422
INGN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|7.50P
Delta-0.9661
Imp Vol1.3088
Bidaan1.9
Gamma0.0763
Teoretikal2.32
Permintaan2.65
Theta-0.0043
Nilai Intrinsik2.33
Volum0
Vega0.0006
Nilai Masa-2.33
Buka Faedah13
Rho-0.0008
Delta / Theta222.348
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
4.1 |
5.6 |
0 |
INGN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|10.00C
Delta0.0877
Imp Vol2.8283
Bidaan0
Gamma0.0733
Teoretikal0.08
Permintaan0.15
Theta-0.0217
Nilai Intrinsik-4.83
Volum0
Vega0.0012
Nilai Masa4.83
Buka Faedah63
Rho0.0001
Delta / Theta-4.0462
INGN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|10.00P
Delta-0.9401
Imp Vol2.5513
Bidaan4.1
Gamma0.0612
Teoretikal4.85
Permintaan5.6
Theta-0.014
Nilai Intrinsik4.83
Volum0
Vega0.0009
Nilai Masa-4.83
Buka Faedah0
Rho-0.0012
Delta / Theta67.1917
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
6.5 |
8 |
0 |
INGN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|12.50C
Delta0.2614
Imp Vol5.6223
Bidaan0
Gamma0.0753
Teoretikal0.48
Permintaan0.95
Theta-0.0879
Nilai Intrinsik-7.33
Volum0
Vega0.0025
Nilai Masa7.33
Buka Faedah102
Rho0.0002
Delta / Theta-2.9737
INGN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260918|12.50P
Delta-0.9797
Imp Vol2.6814
Bidaan6.5
Gamma0.0244
Teoretikal7.32
Permintaan8
Theta-0.0058
Nilai Intrinsik7.33
Volum0
Vega0.0004
Nilai Masa-7.33
Buka Faedah0
Rho-0.0011
Delta / Theta169.8171
|