| 0 |
0% |
2.7 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
INGN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260220|2.50C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.33
Volum0
Vega0
Nilai Masa-3.33
Buka Faedah0
Rho0
Delta / Theta0
INGN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.33
Volum0
Vega0
Nilai Masa3.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.8 |
0% |
0.45 |
1.15 |
0 |
5.00 |
0.7 |
0% |
0 |
0.75 |
0 |
INGN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolINGN|20260220|5.00C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.83
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah39
Rho0
Delta / Theta0
INGN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolINGN|20260220|5.00P
Delta-0.2926
Imp Vol7.0182
Bidaan0
Gamma0.1142
Teoretikal0.75
Permintaan0.75
Theta-0.2587
Nilai Intrinsik-0.83
Volum0
Vega0.0015
Nilai Masa1.53
Buka Faedah1
Rho-0.0001
Delta / Theta1.131
|
|
5.83 |
Harga @ Feb. 18, 2026 21:22 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.4 |
2.1 |
0 |
INGN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260220|7.50C
Delta0.1032
Imp Vol2.5552
Bidaan0
Gamma0.1637
Teoretikal0.05
Permintaan0.05
Theta-0.0493
Nilai Intrinsik-1.67
Volum0
Vega0.0008
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta-2.0931
INGN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260220|7.50P
Delta-0.8955
Imp Vol2.5703
Bidaan1.4
Gamma0.1645
Teoretikal1.75
Permintaan2.1
Theta-0.0495
Nilai Intrinsik1.67
Volum0
Vega0.0008
Nilai Masa-1.67
Buka Faedah0
Rho-0.0003
Delta / Theta18.0991
|
| 0 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
3.7 |
4.8 |
0 |
INGN Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260220|10.00C
Delta0.3498
Imp Vol9.8197
Bidaan0
Gamma0.0878
Teoretikal0.7
Permintaan0.7
Theta-0.3904
Nilai Intrinsik-4.17
Volum0
Vega0.0016
Nilai Masa4.17
Buka Faedah0
Rho0.0001
Delta / Theta-0.896
INGN Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260220|10.00P
Delta-0.9314
Imp Vol4.4596
Bidaan3.7
Gamma0.0692
Teoretikal4.25
Permintaan4.8
Theta-0.0626
Nilai Intrinsik4.17
Volum0
Vega0.0006
Nilai Masa-4.17
Buka Faedah0
Rho-0.0004
Delta / Theta14.8699
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6 |
7.5 |
0 |
INGN Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260220|12.50C
Delta0.3336
Imp Vol11.9113
Bidaan0
Gamma0.0711
Teoretikal0.75
Permintaan0.75
Theta-0.4651
Nilai Intrinsik-6.67
Volum0
Vega0.0016
Nilai Masa6.67
Buka Faedah0
Rho0.0001
Delta / Theta-0.7173
INGN Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260220|12.50P
Delta-0.9433
Imp Vol5.7766
Bidaan6
Gamma0.046
Teoretikal6.75
Permintaan7.5
Theta-0.0698
Nilai Intrinsik6.67
Volum0
Vega0.0005
Nilai Masa-6.67
Buka Faedah0
Rho-0.0004
Delta / Theta13.511
|