0 |
0% |
4 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
INGN Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGN|20240719|2.50C
Delta0.9873
Imp Vol2.6718
Bidaan4
Gamma0.0074
Teoretikal5.2
Permintaan6.4
Theta-0.0046
Nilai Intrinsik5.17
Volum0
Vega0.0005
Nilai Masa-5.17
Buka Faedah0
Rho0.0011
Delta / Theta-214.5472
INGN Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGN|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
INGN Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGN|20240719|5.00C
Delta0.842
Imp Vol2.8829
Bidaan2.45
Gamma0.0506
Teoretikal3.22
Permintaan4
Theta-0.0343
Nilai Intrinsik2.67
Volum0
Vega0.004
Nilai Masa-2.67
Buka Faedah0
Rho0.0015
Delta / Theta-24.5236
INGN Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINGN|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.72
Buka Faedah30
Rho0
Delta / Theta0
|
1 |
0% |
0.5 |
0.65 |
0 |
7.50 |
0.4 |
0% |
0.35 |
0.7 |
0 |
INGN Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 1
Prbhn.: 0%
SimbolINGN|20240719|7.50C
Delta0.5937
Imp Vol0.7287
Bidaan0.5
Gamma0.3216
Teoretikal0.57
Permintaan0.65
Theta-0.0143
Nilai Intrinsik0.17
Volum0
Vega0.0064
Nilai Masa0.83
Buka Faedah42
Rho0.0019
Delta / Theta-41.393
INGN Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolINGN|20240719|7.50P
Delta-0.4123
Imp Vol0.9424
Bidaan0.35
Gamma0.25
Teoretikal0.53
Permintaan0.7
Theta-0.0174
Nilai Intrinsik-0.17
Volum0
Vega0.0064
Nilai Masa0.57
Buka Faedah7
Rho-0.0015
Delta / Theta23.7096
|
|
7.67 |
Harga @ Jul. 02, 2024 21:14 GMT |
0.05 |
-66.67% |
0 |
0.2 |
1 |
10.00 |
2.5 |
10.62% |
1.35 |
2.7 |
15 |
INGN Beli 10.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolINGN|20240719|10.00C
Delta0.0849
Imp Vol0.8325
Bidaan0
Gamma0.1128
Teoretikal0.05
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-2.33
Volum1
Vega0.0026
Nilai Masa2.38
Buka Faedah22
Rho0.0003
Delta / Theta-13.2865
INGN Jual 10.00
Tamat: Jul. 19, 2024
Akhir: 2.5
Prbhn.: 10.62%
SimbolINGN|20240719|10.00P
Delta-0.8107
Imp Vol1.2152
Bidaan1.35
Gamma0.1359
Teoretikal2.5
Permintaan2.7
Theta-0.0151
Nilai Intrinsik2.33
Volum15
Vega0.0045
Nilai Masa0.17
Buka Faedah226
Rho-0.0029
Delta / Theta53.7357
|
0.15 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
3.6 |
6.1 |
0 |
INGN Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolINGN|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.83
Volum0
Vega0
Nilai Masa4.98
Buka Faedah1
Rho0
Delta / Theta0
INGN Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGN|20240719|12.50P
Delta-0.9596
Imp Vol1.2436
Bidaan3.6
Gamma0.0437
Teoretikal4.85
Permintaan6.1
Theta-0.0045
Nilai Intrinsik4.83
Volum0
Vega0.0014
Nilai Masa-4.83
Buka Faedah0
Rho-0.0023
Delta / Theta215.5987
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.1 |
8.3 |
0 |
INGN Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGN|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.33
Volum0
Vega0
Nilai Masa7.33
Buka Faedah0
Rho0
Delta / Theta0
INGN Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolINGN|20240719|15.00P
Delta-0.6543
Imp Vol3.8343
Bidaan6.1
Gamma0.0583
Teoretikal8.3
Permintaan8.3
Theta-0.0673
Nilai Intrinsik7.33
Volum0
Vega0.0061
Nilai Masa-7.33
Buka Faedah0
Rho-0.0046
Delta / Theta9.7148
|