| 0 |
0% |
2.8 |
5.3 |
0 |
2.50 |
0 |
0% |
0 |
1.65 |
0 |
INGN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|2.50C
Delta0.9429
Imp Vol3.0271
Bidaan2.8
Gamma0.0227
Teoretikal4.05
Permintaan5.3
Theta-0.0118
Nilai Intrinsik3.81
Volum0
Vega0.0019
Nilai Masa-3.81
Buka Faedah0
Rho0.0013
Delta / Theta-80.2301
INGN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|2.50P
Delta-0.0847
Imp Vol5.702
Bidaan0
Gamma0.0163
Teoretikal0.82
Permintaan1.65
Theta-0.0294
Nilai Intrinsik-3.81
Volum0
Vega0.0026
Nilai Masa3.81
Buka Faedah0
Rho-0.0008
Delta / Theta2.8819
|
| 0 |
0% |
0.5 |
3.3 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
INGN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|5.00C
Delta0.7735
Imp Vol1.8305
Bidaan0.5
Gamma0.0987
Teoretikal1.9
Permintaan3.3
Theta-0.0187
Nilai Intrinsik1.31
Volum0
Vega0.005
Nilai Masa-1.31
Buka Faedah0
Rho0.0021
Delta / Theta-41.4145
INGN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|5.00P
Delta-0.2396
Imp Vol2.284
Bidaan0
Gamma0.0816
Teoretikal0.75
Permintaan1.5
Theta-0.0235
Nilai Intrinsik-1.31
Volum0
Vega0.0052
Nilai Masa1.31
Buka Faedah0
Rho-0.0014
Delta / Theta10.2175
|
|
6.31 |
Harga @ Jul. 27, 2026 20:22 GMT |
| 0.35 |
-22.22% |
0.25 |
0.35 |
12 |
7.50 |
0 |
0% |
0.25 |
2.75 |
0 |
INGN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolINGN|20260821|7.50C
Delta0.316
Imp Vol1.0064
Bidaan0.25
Gamma0.212
Teoretikal0.3
Permintaan0.35
Theta-0.0121
Nilai Intrinsik-1.19
Volum12
Vega0.0059
Nilai Masa1.54
Buka Faedah94
Rho0.0012
Delta / Theta-26.1022
INGN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|7.50P
Delta-0.6512
Imp Vol1.1485
Bidaan0.25
Gamma0.1939
Teoretikal1.5
Permintaan2.75
Theta-0.0137
Nilai Intrinsik1.19
Volum0
Vega0.0062
Nilai Masa-1.19
Buka Faedah5
Rho-0.0031
Delta / Theta47.5068
|
| 0 |
0% |
0 |
1.1 |
0 |
10.00 |
0 |
0% |
2.55 |
3.8 |
0 |
INGN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|10.00C
Delta0.3091
Imp Vol2.1851
Bidaan0
Gamma0.0967
Teoretikal0.55
Permintaan1.1
Theta-0.0258
Nilai Intrinsik-3.69
Volum0
Vega0.0059
Nilai Masa3.69
Buka Faedah0
Rho0.001
Delta / Theta-11.9754
INGN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|10.00P
Delta-0.9687
Imp Vol0.9119
Bidaan2.55
Gamma0.0482
Teoretikal3.64
Permintaan3.8
Theta-0.0018
Nilai Intrinsik3.69
Volum0
Vega0.0011
Nilai Masa-3.69
Buka Faedah1
Rho-0.0023
Delta / Theta552.5881
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.9 |
7.6 |
0 |
INGN Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|12.50C
Delta0.0333
Imp Vol1.2819
Bidaan0
Gamma0.0347
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-6.19
Volum0
Vega0.0012
Nilai Masa6.19
Buka Faedah14
Rho0.0001
Delta / Theta-10.4442
INGN Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|12.50P
Delta-0.8867
Imp Vol1.7948
Bidaan4.9
Gamma0.0651
Teoretikal6.25
Permintaan7.6
Theta-0.0107
Nilai Intrinsik6.19
Volum0
Vega0.0032
Nilai Masa-6.19
Buka Faedah0
Rho-0.005
Delta / Theta82.554
|