| 0 |
0% |
2.9 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
INGN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|2.50C
Delta0.9287
Imp Vol6.015
Bidaan2.9
Gamma0.0307
Teoretikal3.45
Permintaan4
Theta-0.0505
Nilai Intrinsik3.21
Volum0
Vega0.001
Nilai Masa-3.21
Buka Faedah0
Rho0.0003
Delta / Theta-18.3947
INGN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|2.50P
Delta-0.0673
Imp Vol5.7754
Bidaan0
Gamma0.0306
Teoretikal0.18
Permintaan0.35
Theta-0.0462
Nilai Intrinsik-3.21
Volum0
Vega0.001
Nilai Masa3.21
Buka Faedah0
Rho-0.0001
Delta / Theta1.4579
|
| 0 |
0% |
0.55 |
1.3 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
INGN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|5.00C
Delta0.779
Imp Vol1.6513
Bidaan0.55
Gamma0.2439
Teoretikal0.93
Permintaan1.3
Theta-0.0305
Nilai Intrinsik0.71
Volum0
Vega0.0022
Nilai Masa-0.71
Buka Faedah0
Rho0.0006
Delta / Theta-25.5696
INGN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|5.00P
Delta-0.2224
Imp Vol1.6645
Bidaan0
Gamma0.2429
Teoretikal0.18
Permintaan0.35
Theta-0.0303
Nilai Intrinsik-0.71
Volum0
Vega0.0022
Nilai Masa0.71
Buka Faedah0
Rho-0.0002
Delta / Theta7.3313
|
|
5.71 |
Harga @ Ogos 17, 2026 20:21 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
1.2 |
2.15 |
0 |
INGN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|7.50C
Delta0.2581
Imp Vol2.5454
Bidaan0
Gamma0.1722
Teoretikal0.25
Permintaan0.5
Theta-0.0507
Nilai Intrinsik-1.79
Volum0
Vega0.0024
Nilai Masa1.79
Buka Faedah197
Rho0.0002
Delta / Theta-5.0953
INGN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|7.50P
Delta-0.9621
Imp Vol1.1326
Bidaan1.2
Gamma0.1004
Teoretikal1.76
Permintaan2.15
Theta-0.0053
Nilai Intrinsik1.79
Volum0
Vega0.0006
Nilai Masa-1.79
Buka Faedah0
Rho-0.0006
Delta / Theta180.4063
|
| 0 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
3.5 |
4.6 |
0 |
INGN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|10.00C
Delta0.1564
Imp Vol3.496
Bidaan0
Gamma0.093
Teoretikal0.18
Permintaan0.35
Theta-0.0516
Nilai Intrinsik-4.29
Volum0
Vega0.0018
Nilai Masa4.29
Buka Faedah0
Rho0.0001
Delta / Theta-3.0338
INGN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|10.00P
Delta-0.9763
Imp Vol2.0632
Bidaan3.5
Gamma0.0374
Teoretikal4.26
Permintaan4.6
Theta-0.0066
Nilai Intrinsik4.29
Volum0
Vega0.0004
Nilai Masa-4.29
Buka Faedah1
Rho-0.0007
Delta / Theta147.9198
|
| 0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
5.7 |
7.6 |
0 |
INGN Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|12.50C
Delta0.2632
Imp Vol5.9593
Bidaan0
Gamma0.0743
Teoretikal0.5
Permintaan1
Theta-0.1196
Nilai Intrinsik-6.79
Volum0
Vega0.0024
Nilai Masa6.79
Buka Faedah37
Rho0.0002
Delta / Theta-2.2006
INGN Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20260821|12.50P
Delta-0.9806
Imp Vol2.7337
Bidaan5.7
Gamma0.0238
Teoretikal6.76
Permintaan7.6
Theta-0.0073
Nilai Intrinsik6.79
Volum0
Vega0.0003
Nilai Masa-6.79
Buka Faedah0
Rho-0.0009
Delta / Theta133.4711
|