| 0 |
0% |
3.9 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
INGN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20261120|2.50C
Delta0.952
Imp Vol2.9136
Bidaan3.9
Gamma0.0174
Teoretikal4.65
Permintaan5.4
Theta-0.0101
Nilai Intrinsik4.54
Volum0
Vega0.002
Nilai Masa-4.54
Buka Faedah0
Rho0.0016
Delta / Theta-94.4647
INGN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20261120|2.50P
Delta-0.0745
Imp Vol4.5769
Bidaan0
Gamma0.0156
Teoretikal0.58
Permintaan1.15
Theta-0.0218
Nilai Intrinsik-4.54
Volum0
Vega0.0028
Nilai Masa4.54
Buka Faedah0
Rho-0.0008
Delta / Theta3.4233
|
| 0 |
0% |
1.4 |
2.95 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
INGN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20261120|5.00C
Delta0.8734
Imp Vol1.2332
Bidaan1.4
Gamma0.0856
Teoretikal2.18
Permintaan2.95
Theta-0.0091
Nilai Intrinsik2.04
Volum0
Vega0.0041
Nilai Masa-2.04
Buka Faedah2
Rho0.0031
Delta / Theta-95.9028
INGN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20261120|5.00P
Delta-0.1934
Imp Vol2.0893
Bidaan0
Gamma0.0668
Teoretikal0.6
Permintaan1.2
Theta-0.0193
Nilai Intrinsik-2.04
Volum0
Vega0.0054
Nilai Masa2.04
Buka Faedah1
Rho-0.0014
Delta / Theta10.0433
|
|
7.04 |
Harga @ Okt. 22, 2026 20:21 GMT |
| 0.45 |
0% |
0.35 |
0.5 |
40 |
7.50 |
0 |
0% |
0.7 |
1 |
0 |
INGN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolINGN|20261120|7.50C
Delta0.4224
Imp Vol0.7932
Bidaan0.35
Gamma0.2508
Teoretikal0.43
Permintaan0.5
Theta-0.0108
Nilai Intrinsik-0.46
Volum40
Vega0.0077
Nilai Masa0.91
Buka Faedah480
Rho0.002
Delta / Theta-39.1123
INGN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20261120|7.50P
Delta-0.6021
Imp Vol0.696
Bidaan0.7
Gamma0.2833
Teoretikal0.85
Permintaan1
Theta-0.0087
Nilai Intrinsik0.46
Volum0
Vega0.0076
Nilai Masa-0.46
Buka Faedah0
Rho-0.0032
Delta / Theta69.4728
|
| 0 |
0% |
0 |
1.7 |
0 |
10.00 |
0 |
0% |
2.8 |
4 |
0 |
INGN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20261120|10.00C
Delta0.3881
Imp Vol2.1525
Bidaan0
Gamma0.0905
Teoretikal0.85
Permintaan1.7
Theta-0.0282
Nilai Intrinsik-2.96
Volum0
Vega0.0075
Nilai Masa2.96
Buka Faedah0
Rho0.0015
Delta / Theta-13.7762
INGN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20261120|10.00P
Delta-0.732
Imp Vol1.527
Bidaan2.8
Gamma0.1103
Teoretikal3.4
Permintaan4
Theta-0.0164
Nilai Intrinsik2.96
Volum0
Vega0.0065
Nilai Masa-2.96
Buka Faedah0
Rho-0.005
Delta / Theta44.711
|