| 0 |
0% |
3.9 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
INGN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20261120|2.50C
Delta0.963
Imp Vol2.5929
Bidaan3.9
Gamma0.0157
Teoretikal4.65
Permintaan5.4
Theta-0.0074
Nilai Intrinsik4.56
Volum0
Vega0.0016
Nilai Masa-4.56
Buka Faedah0
Rho0.0017
Delta / Theta-130.0299
INGN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20261120|2.50P
Delta-0.0737
Imp Vol4.593
Bidaan0
Gamma0.0153
Teoretikal0.575
Permintaan1.15
Theta-0.0218
Nilai Intrinsik-4.56
Volum0
Vega0.0028
Nilai Masa4.56
Buka Faedah0
Rho-0.0008
Delta / Theta3.3729
|
| 0 |
0% |
1.4 |
2.95 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
INGN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20261120|5.00C
Delta0.8987
Imp Vol1.0938
Bidaan1.4
Gamma0.0816
Teoretikal2.175
Permintaan2.95
Theta-0.0071
Nilai Intrinsik2.06
Volum0
Vega0.0035
Nilai Masa-2.06
Buka Faedah2
Rho0.0033
Delta / Theta-127.0467
INGN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20261120|5.00P
Delta-0.1902
Imp Vol2.1106
Bidaan0
Gamma0.0649
Teoretikal0.6
Permintaan1.2
Theta-0.0194
Nilai Intrinsik-2.06
Volum0
Vega0.0054
Nilai Masa2.06
Buka Faedah1
Rho-0.0014
Delta / Theta9.7925
|
|
7.06 |
Harga @ Okt. 23, 2026 13:55 GMT |
| 0.45 |
0.45% |
0.15 |
0.7 |
40 |
7.50 |
0 |
0% |
0.5 |
1.05 |
0 |
INGN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolINGN|20261120|7.50C
Delta0.431
Imp Vol0.7602
Bidaan0.15
Gamma0.2605
Teoretikal0.425
Permintaan0.7
Theta-0.0105
Nilai Intrinsik-0.44
Volum40
Vega0.0078
Nilai Masa0.89
Buka Faedah480
Rho0.0021
Delta / Theta-41.055
INGN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20261120|7.50P
Delta-0.5975
Imp Vol0.6448
Bidaan0.5
Gamma0.3042
Teoretikal0.775
Permintaan1.05
Theta-0.0081
Nilai Intrinsik0.44
Volum0
Vega0.0077
Nilai Masa-0.44
Buka Faedah0
Rho-0.0032
Delta / Theta73.7628
|
| 0 |
0% |
0 |
1.7 |
0 |
10.00 |
0 |
0% |
2.8 |
4 |
0 |
INGN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20261120|10.00C
Delta0.3887
Imp Vol2.1217
Bidaan0
Gamma0.091
Teoretikal0.85
Permintaan1.7
Theta-0.028
Nilai Intrinsik-2.94
Volum0
Vega0.0076
Nilai Masa2.94
Buka Faedah0
Rho0.0015
Delta / Theta-13.8692
INGN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINGN|20261120|10.00P
Delta-0.7109
Imp Vol1.5923
Bidaan2.8
Gamma0.1087
Teoretikal3.4
Permintaan4
Theta-0.0179
Nilai Intrinsik2.94
Volum0
Vega0.0068
Nilai Masa-2.94
Buka Faedah0
Rho-0.005
Delta / Theta39.6458
|