| 0 |
0% |
20.3 |
23.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ISSC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|2.50C
Delta0.9929
Imp Vol11.5741
Bidaan20.3
Gamma0.0006
Teoretikal21.7
Permintaan23.1
Theta-0.0582
Nilai Intrinsik21.76
Volum0
Vega0.0004
Nilai Masa-21.76
Buka Faedah0
Rho0.0001
Delta / Theta-17.0573
ISSC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|2.50P
Delta-0.0026
Imp Vol9.3882
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0237
Nilai Intrinsik-21.76
Volum0
Vega0.0002
Nilai Masa21.76
Buka Faedah0
Rho0
Delta / Theta0.1088
|
| 0 |
0% |
17.8 |
20.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ISSC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|5.00C
Delta0.9854
Imp Vol8.6205
Bidaan17.8
Gamma0.0016
Teoretikal19.25
Permintaan20.7
Theta-0.0874
Nilai Intrinsik19.26
Volum0
Vega0.0009
Nilai Masa-19.26
Buka Faedah0
Rho0.0003
Delta / Theta-11.2694
ISSC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|5.00P
Delta-0.004
Imp Vol6.4881
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0242
Nilai Intrinsik-19.26
Volum0
Vega0.0003
Nilai Masa19.26
Buka Faedah3
Rho0
Delta / Theta0.1643
|
| 0 |
0% |
15.3 |
18.4 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
ISSC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|7.50C
Delta0.9721
Imp Vol7.2141
Bidaan15.3
Gamma0.0034
Teoretikal16.85
Permintaan18.4
Theta-0.1326
Nilai Intrinsik16.76
Volum0
Vega0.0016
Nilai Masa-16.76
Buka Faedah0
Rho0.0005
Delta / Theta-7.3295
ISSC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|7.50P
Delta-0.055
Imp Vol10.7983
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.3795
Nilai Intrinsik-16.76
Volum0
Vega0.0028
Nilai Masa16.76
Buka Faedah10
Rho-0.0003
Delta / Theta0.1448
|
|
24.26 |
Harga @ Ogos 17, 2026 17:59 GMT |
| 0.45 |
0% |
0.4 |
0.5 |
2,196 |
25.00 |
0 |
0% |
0.75 |
2.8 |
0 |
ISSC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolISSC|20260821|25.00C
Delta0.3451
Imp Vol0.8083
Bidaan0.4
Gamma0.1807
Teoretikal0.45
Permintaan0.5
Theta-0.0901
Nilai Intrinsik-0.74
Volum2,196
Vega0.0093
Nilai Masa1.19
Buka Faedah127
Rho0.0008
Delta / Theta-3.8294
ISSC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|25.00P
Delta-0.5878
Imp Vol1.2337
Bidaan0.75
Gamma0.1245
Teoretikal1.78
Permintaan2.8
Theta-0.1582
Nilai Intrinsik0.74
Volum0
Vega0.0098
Nilai Masa-0.74
Buka Faedah0
Rho-0.0017
Delta / Theta3.716
|
| 0.11 |
0% |
0 |
0.35 |
13 |
30.00 |
0 |
0% |
4.3 |
7.2 |
0 |
ISSC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolISSC|20260821|30.00C
Delta0.1008
Imp Vol1.5464
Bidaan0
Gamma0.0452
Teoretikal0.18
Permintaan0.35
Theta-0.085
Nilai Intrinsik-5.74
Volum13
Vega0.0045
Nilai Masa5.85
Buka Faedah21
Rho0.0002
Delta / Theta-1.1861
ISSC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|30.00P
Delta-0.9924
Imp Vol0.8061
Bidaan4.3
Gamma0.0073
Teoretikal5.92
Permintaan7.2
Theta-0.0154
Nilai Intrinsik5.74
Volum0
Vega0.0004
Nilai Masa-5.74
Buka Faedah0
Rho-0.0033
Delta / Theta64.4063
|
| 0.05 |
0% |
0 |
1.25 |
1 |
35.00 |
0 |
0% |
9.2 |
12.2 |
0 |
ISSC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolISSC|20260821|35.00C
Delta0.1686
Imp Vol3.1753
Bidaan0
Gamma0.0314
Teoretikal0.63
Permintaan1.25
Theta-0.2502
Nilai Intrinsik-10.74
Volum1
Vega0.0064
Nilai Masa10.79
Buka Faedah0
Rho0.0003
Delta / Theta-0.6738
ISSC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|35.00P
Delta-0.9925
Imp Vol1.3521
Bidaan9.2
Gamma0.0043
Teoretikal10.92
Permintaan12.2
Theta-0.0174
Nilai Intrinsik10.74
Volum0
Vega0.0004
Nilai Masa-10.74
Buka Faedah0
Rho-0.0038
Delta / Theta57.1947
|