| 0 |
0% |
14.8 |
17.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20260918|2.50C
Delta0.9868
Imp Vol6.681
Bidaan14.8
Gamma0.0015
Teoretikal16.2
Permintaan17.6
Theta-0.0307
Nilai Intrinsik16.02
Volum0
Vega0.0012
Nilai Masa-16.02
Buka Faedah0
Rho0.0007
Delta / Theta-32.1313
IA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20260918|2.50P
Delta-0.0037
Imp Vol4.7531
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-16.02
Volum0
Vega0.0004
Nilai Masa16.02
Buka Faedah0
Rho0
Delta / Theta0.524
|
| 0 |
0% |
12 |
15.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
IA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20260918|5.00C
Delta0.9819
Imp Vol4.0548
Bidaan12
Gamma0.0031
Teoretikal13.65
Permintaan15.3
Theta-0.0247
Nilai Intrinsik13.52
Volum0
Vega0.0016
Nilai Masa-13.52
Buka Faedah0
Rho0.0016
Delta / Theta-39.8189
IA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20260918|5.00P
Delta-0.0059
Imp Vol3.1223
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-13.52
Volum0
Vega0.0006
Nilai Masa13.52
Buka Faedah0
Rho0
Delta / Theta0.8403
|
| 0 |
0% |
10.1 |
12.3 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
IA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20260918|7.50C
Delta0.9677
Imp Vol3.079
Bidaan10.1
Gamma0.0067
Teoretikal11.2
Permintaan12.3
Theta-0.0306
Nilai Intrinsik11.02
Volum0
Vega0.0025
Nilai Masa-11.02
Buka Faedah0
Rho0.0024
Delta / Theta-31.6387
IA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20260918|7.50P
Delta-0.0142
Imp Vol2.4441
Bidaan0
Gamma0.0042
Teoretikal0.05
Permintaan0.1
Theta-0.0118
Nilai Intrinsik-11.02
Volum0
Vega0.0013
Nilai Masa11.02
Buka Faedah0
Rho-0.0001
Delta / Theta1.1985
|
|
18.52 |
Harga @ Sep. 05, 2026 20:58 GMT |
| 0.45 |
-10% |
0.35 |
1 |
5 |
20.00 |
1.95 |
0% |
1.2 |
2.55 |
1 |
IA Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolIA|20260918|20.00C
Delta0.3547
Imp Vol0.8793
Bidaan0.35
Gamma0.1211
Teoretikal0.68
Permintaan1
Theta-0.0446
Nilai Intrinsik-1.48
Volum5
Vega0.013
Nilai Masa1.93
Buka Faedah175
Rho0.0021
Delta / Theta-7.9575
IA Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolIA|20260918|20.00P
Delta-0.7035
Imp Vol0.6751
Bidaan1.2
Gamma0.1472
Teoretikal1.88
Permintaan2.55
Theta-0.0302
Nilai Intrinsik1.48
Volum1
Vega0.0121
Nilai Masa0.47
Buka Faedah59
Rho-0.0042
Delta / Theta23.3034
|
| 0.07 |
-50% |
0.05 |
0.15 |
20 |
22.50 |
0 |
0% |
3.3 |
4.8 |
0 |
IA Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: -50%
SimbolIA|20260918|22.50C
Delta0.0898
Imp Vol0.7263
Bidaan0.05
Gamma0.0638
Teoretikal0.1
Permintaan0.15
Theta-0.016
Nilai Intrinsik-3.98
Volum20
Vega0.0057
Nilai Masa4.05
Buka Faedah131
Rho0.0006
Delta / Theta-5.6168
IA Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20260918|22.50P
Delta-0.9204
Imp Vol0.7075
Bidaan3.3
Gamma0.061
Teoretikal4.05
Permintaan4.8
Theta-0.0128
Nilai Intrinsik3.98
Volum0
Vega0.0051
Nilai Masa-3.98
Buka Faedah7
Rho-0.0043
Delta / Theta71.893
|
| 0 |
0% |
0 |
0.4 |
0 |
25.00 |
0 |
0% |
5.9 |
7.4 |
0 |
IA Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20260918|25.00C
Delta0.1098
Imp Vol1.182
Bidaan0
Gamma0.0454
Teoretikal0.2
Permintaan0.4
Theta-0.03
Nilai Intrinsik-6.48
Volum0
Vega0.0066
Nilai Masa6.48
Buka Faedah299
Rho0.0007
Delta / Theta-3.657
IA Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20260918|25.00P
Delta-0.8948
Imp Vol1.1717
Bidaan5.9
Gamma0.0449
Teoretikal6.65
Permintaan7.4
Theta-0.0271
Nilai Intrinsik6.48
Volum0
Vega0.0063
Nilai Masa-6.48
Buka Faedah0
Rho-0.0053
Delta / Theta32.9818
|