| 16 |
0% |
14.3 |
18.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 16
Prbhn.: 0%
SimbolIA|20261016|2.50C
Delta0.9947
Imp Vol4.6564
Bidaan14.3
Gamma0.0006
Teoretikal16.46
Permintaan18.1
Theta-0.0037
Nilai Intrinsik16.365
Volum0
Vega0.0005
Nilai Masa-0.365
Buka Faedah2
Rho0.0002
Delta / Theta-270.0005
IA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261016|2.50P
Delta-0.0036
Imp Vol3.7516
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-16.365
Volum0
Vega0.0005
Nilai Masa16.365
Buka Faedah0
Rho-0.0001
Delta / Theta0.815
|
| 0 |
0% |
11.9 |
15.8 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
IA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261016|5.00C
Delta0.9919
Imp Vol3.0933
Bidaan11.9
Gamma0.0014
Teoretikal13.96
Permintaan15.8
Theta-0.0038
Nilai Intrinsik13.865
Volum0
Vega0.0007
Nilai Masa-13.865
Buka Faedah0
Rho0.0005
Delta / Theta-259.1973
IA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261016|5.00P
Delta-0.0177
Imp Vol3.212
Bidaan0
Gamma0.003
Teoretikal0.13
Permintaan0.25
Theta-0.0154
Nilai Intrinsik-13.865
Volum0
Vega0.002
Nilai Masa13.865
Buka Faedah200
Rho-0.0003
Delta / Theta1.1539
|
| 0 |
0% |
9.5 |
13.3 |
0 |
7.50 |
0 |
0% |
0 |
1.85 |
0 |
IA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261016|7.50C
Delta0.9888
Imp Vol2.2182
Bidaan9.5
Gamma0.0027
Teoretikal11.46
Permintaan13.3
Theta-0.0038
Nilai Intrinsik11.365
Volum0
Vega0.001
Nilai Masa-11.365
Buka Faedah0
Rho0.0007
Delta / Theta-263.3969
IA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261016|7.50P
Delta-0.0739
Imp Vol3.9407
Bidaan0
Gamma0.0078
Teoretikal0.93
Permintaan1.85
Theta-0.0603
Nilai Intrinsik-11.365
Volum0
Vega0.0063
Nilai Masa11.365
Buka Faedah0
Rho-0.0013
Delta / Theta1.2259
|
|
18.865 |
Harga @ Sep. 25, 2026 19:28 GMT |
| 0.71 |
0% |
0.65 |
0.8 |
8 |
20.00 |
0 |
0% |
1.65 |
2 |
0 |
IA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolIA|20261016|20.00C
Delta0.3724
Imp Vol0.6819
Bidaan0.65
Gamma0.1227
Teoretikal0.73
Permintaan0.8
Theta-0.0238
Nilai Intrinsik-1.135
Volum8
Vega0.017
Nilai Masa1.845
Buka Faedah294
Rho0.0031
Delta / Theta-15.6767
IA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261016|20.00P
Delta-0.6552
Imp Vol0.5676
Bidaan1.65
Gamma0.1389
Teoretikal1.83
Permintaan2
Theta-0.0298
Nilai Intrinsik1.135
Volum0
Vega0.0163
Nilai Masa-1.135
Buka Faedah610
Rho-0.0082
Delta / Theta21.9513
|
| 0.21 |
31.25% |
0.15 |
0.25 |
4 |
22.50 |
4.44 |
0% |
2.9 |
5.7 |
0 |
IA Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.21
Prbhn.: 31.25%
SimbolIA|20261016|22.50C
Delta0.1394
Imp Vol0.6643
Bidaan0.15
Gamma0.0736
Teoretikal0.2
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-3.635
Volum4
Vega0.01
Nilai Masa3.845
Buka Faedah289
Rho0.0013
Delta / Theta-9.7383
IA Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 4.44
Prbhn.: 0%
SimbolIA|20261016|22.50P
Delta-0.7554
Imp Vol0.9191
Bidaan2.9
Gamma0.072
Teoretikal4.3
Permintaan5.7
Theta-0.0387
Nilai Intrinsik3.635
Volum0
Vega0.0137
Nilai Masa0.805
Buka Faedah38
Rho-0.0107
Delta / Theta19.5104
|
| 0 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
4.8 |
8.2 |
0 |
IA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261016|25.00C
Delta0.0568
Imp Vol0.7262
Bidaan0
Gamma0.0345
Teoretikal0.07
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-6.135
Volum0
Vega0.0052
Nilai Masa6.135
Buka Faedah170
Rho0.0005
Delta / Theta-6.8522
IA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261016|25.00P
Delta-0.8723
Imp Vol0.9203
Bidaan4.8
Gamma0.0453
Teoretikal6.5
Permintaan8.2
Theta-0.0289
Nilai Intrinsik6.135
Volum0
Vega0.0086
Nilai Masa-6.135
Buka Faedah22
Rho-0.0132
Delta / Theta30.1894
|