0 |
0% |
3.6 |
5.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ISSC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20240517|2.50C
Delta0.9049
Imp Vol9.4172
Bidaan3.6
Gamma0.0198
Teoretikal4.35
Permintaan5.1
Theta-0.0856
Nilai Intrinsik3.75
Volum0
Vega0.0014
Nilai Masa-3.75
Buka Faedah0
Rho0.0002
Delta / Theta-10.572
ISSC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
1.9 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
ISSC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20240517|5.00C
Delta0.7853
Imp Vol2.4752
Bidaan1.1
Gamma0.1361
Teoretikal1.5
Permintaan1.9
Theta-0.0375
Nilai Intrinsik1.25
Volum0
Vega0.0025
Nilai Masa-1.25
Buka Faedah0
Rho0.0005
Delta / Theta-20.9493
ISSC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.25 |
Harga @ Mei 10, 2024 21:03 GMT |
0.06 |
0% |
0 |
1.35 |
0 |
7.50 |
1.2 |
0% |
0.9 |
2.3 |
0 |
ISSC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolISSC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.31
Buka Faedah12
Rho0
Delta / Theta0
ISSC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolISSC|20240517|7.50P
Delta-0.6991
Imp Vol2.0358
Bidaan0.9
Gamma0.1924
Teoretikal1.6
Permintaan2.3
Theta-0.0498
Nilai Intrinsik1.25
Volum0
Vega0.0029
Nilai Masa-0.05
Buka Faedah5
Rho-0.0011
Delta / Theta14.0265
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.4 |
4 |
0 |
ISSC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.75
Volum0
Vega0
Nilai Masa3.75
Buka Faedah0
Rho0
Delta / Theta0
ISSC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20240517|10.00P
Delta-0.8273
Imp Vol2.9265
Bidaan3.4
Gamma0.0956
Teoretikal4
Permintaan4
Theta-0.052
Nilai Intrinsik3.75
Volum0
Vega0.0021
Nilai Masa-3.75
Buka Faedah0
Rho-0.0018
Delta / Theta15.9114
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6 |
7.9 |
0 |
ISSC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.25
Volum0
Vega0
Nilai Masa6.25
Buka Faedah0
Rho0
Delta / Theta0
ISSC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20240517|12.50P
Delta-0.6925
Imp Vol5.5683
Bidaan6
Gamma0.0711
Teoretikal6.95
Permintaan7.9
Theta-0.1242
Nilai Intrinsik6.25
Volum0
Vega0.003
Nilai Masa-6.25
Buka Faedah0
Rho-0.0022
Delta / Theta5.5752
|