| 0 |
0% |
15 |
18.8 |
0 |
2.50 |
0.06 |
0% |
0 |
0.05 |
3 |
IA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261120|2.50C
Delta1
Imp Vol0
Bidaan15
Gamma0
Teoretikal16.9
Permintaan18.8
Theta0
Nilai Intrinsik16.915
Volum0
Vega0
Nilai Masa-16.915
Buka Faedah0
Rho0
Delta / Theta0
IA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolIA|20261120|2.50P
Delta-0.0035
Imp Vol2.9228
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-16.915
Volum3
Vega0.0006
Nilai Masa16.975
Buka Faedah0
Rho-0.0001
Delta / Theta1.3094
|
| 0 |
0% |
12.5 |
16.2 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
IA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261120|5.00C
Delta0.9903
Imp Vol2.6389
Bidaan12.5
Gamma0.0014
Teoretikal14.41
Permintaan16.2
Theta-0.0026
Nilai Intrinsik14.415
Volum0
Vega0.0011
Nilai Masa-14.415
Buka Faedah0
Rho0.0007
Delta / Theta-378.7128
IA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261120|5.00P
Delta-0.0371
Imp Vol3.4967
Bidaan0
Gamma0.0038
Teoretikal0.5
Permintaan1
Theta-0.0246
Nilai Intrinsik-14.415
Volum0
Vega0.0048
Nilai Masa14.415
Buka Faedah0
Rho-0.0012
Delta / Theta1.5077
|
| 0 |
0% |
10.9 |
13.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
IA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261120|7.50C
Delta0.9269
Imp Vol2.9025
Bidaan10.9
Gamma0.0074
Teoretikal12.4
Permintaan13.9
Theta-0.024
Nilai Intrinsik11.915
Volum0
Vega0.0073
Nilai Masa-11.915
Buka Faedah0
Rho0.0032
Delta / Theta-38.6462
IA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261120|7.50P
Delta-0.0478
Imp Vol2.3148
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.0202
Nilai Intrinsik-11.915
Volum0
Vega0.006
Nilai Masa11.915
Buka Faedah4
Rho-0.0013
Delta / Theta2.3659
|
|
19.415 |
Harga @ Okt. 16, 2026 19:59 GMT |
| 1.33 |
10.83% |
1 |
1.45 |
6 |
20.00 |
1.75 |
0% |
1.45 |
2.55 |
5 |
IA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 1.33
Prbhn.: 10.83%
SimbolIA|20261120|20.00C
Delta0.4483
Imp Vol0.6908
Bidaan1
Gamma0.0961
Teoretikal1.23
Permintaan1.45
Theta-0.0186
Nilai Intrinsik-0.585
Volum6
Vega0.0232
Nilai Masa1.915
Buka Faedah68
Rho0.0057
Delta / Theta-24.1342
IA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolIA|20261120|20.00P
Delta-0.5608
Imp Vol0.5987
Bidaan1.45
Gamma0.1062
Teoretikal2
Permintaan2.55
Theta-0.0262
Nilai Intrinsik0.585
Volum5
Vega0.0229
Nilai Masa1.165
Buka Faedah68
Rho-0.0123
Delta / Theta21.3716
|
| 0.5 |
25% |
0.45 |
0.65 |
15 |
22.50 |
0 |
0% |
2.35 |
5.4 |
0 |
IA Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolIA|20261120|22.50C
Delta0.2468
Imp Vol0.6945
Bidaan0.45
Gamma0.0758
Teoretikal0.55
Permintaan0.65
Theta-0.016
Nilai Intrinsik-3.085
Volum15
Vega0.0187
Nilai Masa3.585
Buka Faedah51
Rho0.0035
Delta / Theta-15.4702
IA Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261120|22.50P
Delta-0.7762
Imp Vol0.5966
Bidaan2.35
Gamma0.0769
Teoretikal3.88
Permintaan5.4
Theta-0.0232
Nilai Intrinsik3.085
Volum0
Vega0.0166
Nilai Masa-3.085
Buka Faedah10
Rho-0.0182
Delta / Theta33.5176
|
| 0.18 |
0% |
0.05 |
0.25 |
1 |
25.00 |
0 |
0% |
5 |
7.6 |
0 |
IA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolIA|20261120|25.00C
Delta0.0924
Imp Vol0.6263
Bidaan0.05
Gamma0.044
Teoretikal0.15
Permintaan0.25
Theta-0.0078
Nilai Intrinsik-5.585
Volum1
Vega0.0099
Nilai Masa5.765
Buka Faedah13
Rho0.0014
Delta / Theta-11.8403
IA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261120|25.00P
Delta-0.8327
Imp Vol0.7586
Bidaan5
Gamma0.0488
Teoretikal6.3
Permintaan7.6
Theta-0.024
Nilai Intrinsik5.585
Volum0
Vega0.0134
Nilai Masa-5.585
Buka Faedah0
Rho-0.0215
Delta / Theta34.7472
|