| 0 |
0% |
19.3 |
22.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ISSC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|2.50C
Delta0.983
Imp Vol12.0626
Bidaan19.3
Gamma0.001
Teoretikal20.85
Permintaan22.4
Theta-0.0964
Nilai Intrinsik20.5
Volum0
Vega0.0012
Nilai Masa-20.5
Buka Faedah0
Rho0.0002
Delta / Theta-10.1977
ISSC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|2.50P
Delta-0.0028
Imp Vol6.9788
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-20.5
Volum0
Vega0.0003
Nilai Masa20.5
Buka Faedah0
Rho0
Delta / Theta0.2045
|
| 0 |
0% |
16.9 |
19.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ISSC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|5.00C
Delta0.9693
Imp Vol8.3352
Bidaan16.9
Gamma0.0025
Teoretikal18.4
Permintaan19.9
Theta-0.1152
Nilai Intrinsik18
Volum0
Vega0.0021
Nilai Masa-18
Buka Faedah0
Rho0.0005
Delta / Theta-8.4107
ISSC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|5.00P
Delta-0.0043
Imp Vol4.7811
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0137
Nilai Intrinsik-18
Volum0
Vega0.0004
Nilai Masa18
Buka Faedah3
Rho0
Delta / Theta0.3116
|
| 0 |
0% |
14.4 |
17.4 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
ISSC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|7.50C
Delta0.9565
Imp Vol6.21
Bidaan14.4
Gamma0.0045
Teoretikal15.9
Permintaan17.4
Theta-0.1161
Nilai Intrinsik15.5
Volum0
Vega0.0028
Nilai Masa-15.5
Buka Faedah0
Rho0.0008
Delta / Theta-8.2358
ISSC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|7.50P
Delta-0.0415
Imp Vol6.1797
Bidaan0
Gamma0.0045
Teoretikal0.48
Permintaan0.95
Theta-0.125
Nilai Intrinsik-15.5
Volum0
Vega0.0028
Nilai Masa15.5
Buka Faedah10
Rho-0.0003
Delta / Theta0.3317
|
|
23 |
Harga @ Ogos 14, 2026 19:59 GMT |
| 0.45 |
200% |
0.05 |
0.6 |
32 |
25.00 |
0 |
0% |
1.35 |
3.2 |
0 |
ISSC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 200%
SimbolISSC|20260821|25.00C
Delta0.2309
Imp Vol0.8019
Bidaan0.05
Gamma0.1194
Teoretikal0.33
Permintaan0.6
Theta-0.0528
Nilai Intrinsik-2
Volum32
Vega0.0097
Nilai Masa2.45
Buka Faedah107
Rho0.0009
Delta / Theta-4.3748
ISSC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|25.00P
Delta-0.8293
Imp Vol0.6295
Bidaan1.35
Gamma0.1243
Teoretikal2.28
Permintaan3.2
Theta-0.0456
Nilai Intrinsik2
Volum0
Vega0.0079
Nilai Masa-2
Buka Faedah0
Rho-0.0041
Delta / Theta18.1758
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
5.7 |
8 |
0 |
ISSC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|30.00C
Delta0.1491
Imp Vol1.6884
Bidaan0
Gamma0.0432
Teoretikal0.38
Permintaan0.75
Theta-0.0873
Nilai Intrinsik-7
Volum0
Vega0.0074
Nilai Masa7
Buka Faedah21
Rho0.0005
Delta / Theta-1.708
ISSC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|30.00P
Delta-0.9853
Imp Vol0.8232
Bidaan5.7
Gamma0.0104
Teoretikal7.11
Permintaan8
Theta-0.0165
Nilai Intrinsik7
Volum0
Vega0.0009
Nilai Masa-7
Buka Faedah0
Rho-0.0057
Delta / Theta59.547
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
10.6 |
13.1 |
0 |
ISSC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|35.00C
Delta0.0168
Imp Vol1.3806
Bidaan0
Gamma0.0095
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-12
Volum0
Vega0.0013
Nilai Masa12
Buka Faedah0
Rho0.0001
Delta / Theta-1.3028
ISSC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolISSC|20260821|35.00P
Delta-0.9931
Imp Vol1.0611
Bidaan10.6
Gamma0.0022
Teoretikal12.1
Permintaan13.1
Theta-0.0129
Nilai Intrinsik12
Volum0
Vega0.0002
Nilai Masa-12
Buka Faedah0
Rho-0.0067
Delta / Theta77.2321
|