| 0 |
0% |
14.9 |
18.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
IA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261120|2.50C
Delta0.9959
Imp Vol5.447
Bidaan14.9
Gamma0.0005
Teoretikal16.98
Permintaan18.4
Theta-0.0049
Nilai Intrinsik17.03
Volum0
Vega0.0003
Nilai Masa-17.03
Buka Faedah0
Rho0.0002
Delta / Theta-203.779
IA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261120|2.50P
Delta-0.0034
Imp Vol4.6485
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-17.03
Volum0
Vega0.0004
Nilai Masa17.03
Buka Faedah3
Rho0
Delta / Theta0.5221
|
| 0 |
0% |
12.4 |
15.9 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
IA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261120|5.00C
Delta0.9915
Imp Vol3.6342
Bidaan12.4
Gamma0.0015
Teoretikal14.48
Permintaan15.9
Theta-0.0065
Nilai Intrinsik14.53
Volum0
Vega0.0007
Nilai Masa-14.53
Buka Faedah0
Rho0.0004
Delta / Theta-153.5356
IA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261120|5.00P
Delta-0.0477
Imp Vol7.2133
Bidaan0
Gamma0.0036
Teoretikal1.07
Permintaan2.15
Theta-0.0979
Nilai Intrinsik-14.53
Volum0
Vega0.0038
Nilai Masa14.53
Buka Faedah0
Rho-0.0008
Delta / Theta0.4875
|
| 0 |
0% |
9.9 |
13.8 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
IA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261120|7.50C
Delta0.9883
Imp Vol2.6166
Bidaan9.9
Gamma0.0029
Teoretikal11.98
Permintaan13.8
Theta-0.0063
Nilai Intrinsik12.03
Volum0
Vega0.001
Nilai Masa-12.03
Buka Faedah0
Rho0.0006
Delta / Theta-156.0117
IA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261120|7.50P
Delta-0.0745
Imp Vol5.1958
Bidaan0
Gamma0.0071
Teoretikal1.07
Permintaan2.15
Theta-0.1002
Nilai Intrinsik-12.03
Volum0
Vega0.0054
Nilai Masa12.03
Buka Faedah4
Rho-0.001
Delta / Theta0.7433
|
|
19.53 |
Harga @ Nov. 06, 2026 19:58 GMT |
| 0 |
0% |
0.7 |
1.15 |
0 |
20.00 |
1.8 |
0% |
1.2 |
1.65 |
0 |
IA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261120|20.00C
Delta0.4431
Imp Vol0.8051
Bidaan0.7
Gamma0.1292
Teoretikal0.92
Permintaan1.15
Theta-0.0384
Nilai Intrinsik-0.47
Volum0
Vega0.0149
Nilai Masa0.47
Buka Faedah194
Rho0.0025
Delta / Theta-11.5534
IA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolIA|20261120|20.00P
Delta-0.5743
Imp Vol0.6776
Bidaan1.2
Gamma0.1497
Teoretikal1.42
Permintaan1.65
Theta-0.0426
Nilai Intrinsik0.47
Volum0
Vega0.0147
Nilai Masa1.33
Buka Faedah105
Rho-0.0048
Delta / Theta13.4872
|
| 0.15 |
0% |
0.1 |
0.65 |
1 |
22.50 |
3.97 |
0% |
3 |
3.6 |
10 |
IA Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIA|20261120|22.50C
Delta0.2122
Imp Vol0.8854
Bidaan0.1
Gamma0.0859
Teoretikal0.38
Permintaan0.65
Theta-0.0325
Nilai Intrinsik-2.97
Volum1
Vega0.011
Nilai Masa3.12
Buka Faedah238
Rho0.0013
Delta / Theta-6.5385
IA Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 3.97
Prbhn.: 0%
SimbolIA|20261120|22.50P
Delta-0.8882
Imp Vol0.5914
Bidaan3
Gamma0.0785
Teoretikal3.3
Permintaan3.6
Theta-0.0248
Nilai Intrinsik2.97
Volum10
Vega0.0067
Nilai Masa1
Buka Faedah10
Rho-0.0079
Delta / Theta35.8355
|
| 0 |
0% |
0.05 |
0.3 |
0 |
25.00 |
0 |
0% |
4.6 |
7.3 |
0 |
IA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261120|25.00C
Delta0.1055
Imp Vol0.982
Bidaan0.05
Gamma0.0487
Teoretikal0.18
Permintaan0.3
Theta-0.0231
Nilai Intrinsik-5.47
Volum0
Vega0.0069
Nilai Masa5.47
Buka Faedah40
Rho0.0007
Delta / Theta-4.5605
IA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIA|20261120|25.00P
Delta-0.8559
Imp Vol1.0931
Bidaan4.6
Gamma0.0516
Teoretikal5.95
Permintaan7.3
Theta-0.0419
Nilai Intrinsik5.47
Volum0
Vega0.0082
Nilai Masa-5.47
Buka Faedah0
Rho-0.0087
Delta / Theta20.4344
|