0 |
0% |
4.9 |
5.9 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
ISSC Beli 2.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20241220|2.50C
Delta0.9439
Imp Vol5.9971
Bidaan4.9
Gamma0.0139
Teoretikal5.4
Permintaan5.9
Theta-0.033
Nilai Intrinsik5.1
Volum0
Vega0.0013
Nilai Masa-5.1
Buka Faedah0
Rho0.0003
Delta / Theta-28.6253
ISSC Jual 2.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20241220|2.50P
Delta-0.0321
Imp Vol4.5893
Bidaan0
Gamma0.0123
Teoretikal0.1
Permintaan0.2
Theta-0.0214
Nilai Intrinsik-5.1
Volum0
Vega0.0009
Nilai Masa5.1
Buka Faedah0
Rho-0.0001
Delta / Theta1.5027
|
0 |
0% |
1.75 |
3.4 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
ISSC Beli 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20241220|5.00C
Delta0.8204
Imp Vol4.4623
Bidaan1.75
Gamma0.045
Teoretikal3.4
Permintaan3.4
Theta-0.0649
Nilai Intrinsik2.6
Volum0
Vega0.0032
Nilai Masa-2.6
Buka Faedah0
Rho0.0006
Delta / Theta-12.6399
ISSC Jual 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20241220|5.00P
Delta-0.0497
Imp Vol1.6858
Bidaan0
Gamma0.0476
Teoretikal0.05
Permintaan0.1
Theta-0.0116
Nilai Intrinsik-2.6
Volum0
Vega0.0013
Nilai Masa2.6
Buka Faedah0
Rho-0.0001
Delta / Theta4.3011
|
0 |
0% |
0 |
2 |
0 |
7.50 |
0.09 |
0% |
0 |
0.6 |
0 |
ISSC Beli 7.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20241220|7.50C
Delta0.5776
Imp Vol1.8932
Bidaan0
Gamma0.1618
Teoretikal1
Permintaan2
Theta-0.0413
Nilai Intrinsik0.1
Volum0
Vega0.0049
Nilai Masa-0.1
Buka Faedah0
Rho0.0008
Delta / Theta-14.0004
ISSC Jual 7.50
Tamat: Dis. 20, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolISSC|20241220|7.50P
Delta-0.4253
Imp Vol0.6977
Bidaan0
Gamma0.4347
Teoretikal0.3
Permintaan0.6
Theta-0.0219
Nilai Intrinsik-0.1
Volum0
Vega0.0049
Nilai Masa0.19
Buka Faedah3
Rho-0.001
Delta / Theta19.3756
|
|
7.6 |
Harga @ Dis. 10, 2024 21:17 GMT |
0.35 |
0% |
0 |
0.55 |
0 |
10.00 |
0 |
0% |
2 |
4 |
0 |
ISSC Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolISSC|20241220|10.00C
Delta0.2294
Imp Vol1.8634
Bidaan0
Gamma0.1273
Teoretikal0.28
Permintaan0.55
Theta-0.0335
Nilai Intrinsik-2.4
Volum0
Vega0.0038
Nilai Masa2.75
Buka Faedah20
Rho0.0004
Delta / Theta-6.8477
ISSC Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20241220|10.00P
Delta-0.6495
Imp Vol2.634
Bidaan2
Gamma0.1073
Teoretikal3
Permintaan4
Theta-0.0675
Nilai Intrinsik2.4
Volum0
Vega0.0046
Nilai Masa-2.4
Buka Faedah0
Rho-0.0022
Delta / Theta9.6184
|
0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
4.5 |
6 |
0 |
ISSC Beli 12.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20241220|12.50C
Delta0.0771
Imp Vol1.9049
Bidaan0
Gamma0.0594
Teoretikal0.08
Permintaan0.15
Theta-0.0167
Nilai Intrinsik-4.9
Volum0
Vega0.0018
Nilai Masa4.9
Buka Faedah0
Rho0.0001
Delta / Theta-4.6152
ISSC Jual 12.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolISSC|20241220|12.50P
Delta-0.7753
Imp Vol2.8972
Bidaan4.5
Gamma0.0772
Teoretikal5.25
Permintaan6
Theta-0.0608
Nilai Intrinsik4.9
Volum0
Vega0.0036
Nilai Masa-4.9
Buka Faedah0
Rho-0.0031
Delta / Theta12.7501
|