0 |
0% |
57.5 |
62.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20240517|65.00C
Delta0.9319
Imp Vol3.6051
Bidaan57.5
Gamma0.002
Teoretikal62.5
Permintaan62.5
Theta-0.5464
Nilai Intrinsik60.03
Volum0
Vega0.0242
Nilai Masa-60.03
Buka Faedah0
Rho0.0106
Delta / Theta-1.7056
IOSP Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-60.03
Volum0
Vega0
Nilai Masa60.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52.5 |
57.5 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20240517|70.00C
Delta0.9249
Imp Vol3.2678
Bidaan52.5
Gamma0.0023
Teoretikal57.5
Permintaan57.5
Theta-0.5347
Nilai Intrinsik55.03
Volum0
Vega0.0261
Nilai Masa-55.03
Buka Faedah0
Rho0.0116
Delta / Theta-1.7296
IOSP Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-55.03
Volum0
Vega0
Nilai Masa55.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47.5 |
52.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20240517|75.00C
Delta0.9171
Imp Vol2.953
Bidaan47.5
Gamma0.0028
Teoretikal52.5
Permintaan52.5
Theta-0.5216
Nilai Intrinsik50.03
Volum0
Vega0.0282
Nilai Masa-50.03
Buka Faedah0
Rho0.0127
Delta / Theta-1.7583
IOSP Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-50.03
Volum0
Vega0
Nilai Masa50.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
125.03 |
Harga @ Mei 09, 2024 16:16 GMT |
1.2 |
0% |
0 |
2 |
1 |
130.00 |
0 |
0% |
4 |
8.3 |
0 |
IOSP Beli 130.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolIOSP|20240517|130.00C
Delta0.2696
Imp Vol0.4054
Bidaan0
Gamma0.044
Teoretikal1.2
Permintaan2
Theta-0.1575
Nilai Intrinsik-4.97
Volum1
Vega0.0611
Nilai Masa6.17
Buka Faedah0
Rho0.0071
Delta / Theta-1.7114
IOSP Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20240517|130.00P
Delta-0.7304
Imp Vol0.4081
Bidaan4
Gamma0.044
Teoretikal6.15
Permintaan8.3
Theta-0.149
Nilai Intrinsik4.97
Volum0
Vega0.061
Nilai Masa-4.97
Buka Faedah0
Rho-0.0168
Delta / Theta4.9021
|
0.95 |
0% |
0 |
4.6 |
0 |
135.00 |
0 |
0% |
8 |
12.5 |
0 |
IOSP Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolIOSP|20240517|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-9.97
Volum0
Vega0
Nilai Masa10.92
Buka Faedah3
Rho0
Delta / Theta0
IOSP Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20240517|135.00P
Delta-0.91
Imp Vol0.384
Bidaan8
Gamma0.0233
Teoretikal10.25
Permintaan12.5
Theta-0.0651
Nilai Intrinsik9.97
Volum0
Vega0.0298
Nilai Masa-9.97
Buka Faedah0
Rho-0.0159
Delta / Theta13.9698
|
0.9 |
0% |
0 |
4.8 |
0 |
140.00 |
0 |
0% |
12.5 |
17.5 |
0 |
IOSP Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolIOSP|20240517|140.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.97
Volum0
Vega0
Nilai Masa15.87
Buka Faedah1
Rho0
Delta / Theta0
IOSP Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20240517|140.00P
Delta-0.7519
Imp Vol1.0108
Bidaan12.5
Gamma0.017
Teoretikal17.5
Permintaan17.5
Theta-0.3614
Nilai Intrinsik14.97
Volum0
Vega0.0585
Nilai Masa-14.97
Buka Faedah0
Rho-0.0194
Delta / Theta2.0806
|