| 0 |
0% |
51.5 |
56.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|40.00C
Delta0.9939
Imp Vol1.9658
Bidaan51.5
Gamma0.0005
Teoretikal54
Permintaan56.5
Theta-0.0197
Nilai Intrinsik53.23
Volum0
Vega0.0029
Nilai Masa-53.23
Buka Faedah0
Rho0.0055
Delta / Theta-50.461
IOSP Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|40.00P
Delta-0.0605
Imp Vol3.7972
Bidaan0
Gamma0.0018
Teoretikal2.4
Permintaan4.8
Theta-0.3103
Nilai Intrinsik-53.23
Volum0
Vega0.0213
Nilai Masa53.23
Buka Faedah0
Rho-0.0026
Delta / Theta0.195
|
| 0 |
0% |
46.5 |
51.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|45.00C
Delta0.9931
Imp Vol1.708
Bidaan46.5
Gamma0.0006
Teoretikal49
Permintaan51.5
Theta-0.0192
Nilai Intrinsik48.23
Volum0
Vega0.0032
Nilai Masa-48.23
Buka Faedah0
Rho0.0063
Delta / Theta-51.8164
IOSP Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|45.00P
Delta-0.0693
Imp Vol3.3512
Bidaan0
Gamma0.0022
Teoretikal2.4
Permintaan4.8
Theta-0.3044
Nilai Intrinsik-48.23
Volum0
Vega0.0236
Nilai Masa48.23
Buka Faedah0
Rho-0.0029
Delta / Theta0.2278
|
| 0 |
0% |
41.6 |
46.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|50.00C
Delta0.988
Imp Vol1.5901
Bidaan41.6
Gamma0.0011
Teoretikal44.05
Permintaan46.5
Theta-0.0304
Nilai Intrinsik43.23
Volum0
Vega0.0053
Nilai Masa-43.23
Buka Faedah3
Rho0.0084
Delta / Theta-32.4926
IOSP Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|50.00P
Delta-0.0792
Imp Vol2.9544
Bidaan0
Gamma0.0028
Teoretikal2.4
Permintaan4.8
Theta-0.297
Nilai Intrinsik-43.23
Volum0
Vega0.0261
Nilai Masa43.23
Buka Faedah0
Rho-0.0032
Delta / Theta0.2666
|
|
93.23 |
Harga @ Sep. 11, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
0.05 |
4.9 |
0 |
IOSP Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|95.00C
Delta0.457
Imp Vol0.4079
Bidaan0
Gamma0.0548
Teoretikal2.4
Permintaan4.8
Theta-0.1098
Nilai Intrinsik-1.77
Volum0
Vega0.0702
Nilai Masa1.77
Buka Faedah1
Rho0.0129
Delta / Theta-4.1627
IOSP Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|95.00P
Delta-0.5771
Imp Vol0.2676
Bidaan0.05
Gamma0.0824
Teoretikal2.48
Permintaan4.9
Theta-0.0714
Nilai Intrinsik1.77
Volum0
Vega0.0693
Nilai Masa-1.77
Buka Faedah0
Rho-0.0186
Delta / Theta8.0826
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
3.6 |
8.4 |
0 |
IOSP Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|100.00C
Delta0.3309
Imp Vol0.6636
Bidaan0
Gamma0.0308
Teoretikal2.4
Permintaan4.8
Theta-0.1636
Nilai Intrinsik-6.77
Volum0
Vega0.0642
Nilai Masa6.77
Buka Faedah0
Rho0.0093
Delta / Theta-2.023
IOSP Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|100.00P
Delta-0.9879
Imp Vol0.1444
Bidaan3.6
Gamma0.0117
Teoretikal6.06
Permintaan8.4
Theta-0.0029
Nilai Intrinsik6.77
Volum0
Vega0.0053
Nilai Masa-6.77
Buka Faedah0
Rho-0.0218
Delta / Theta336.9359
|
| 0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
8.6 |
13.4 |
0 |
IOSP Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|105.00C
Delta0.2748
Imp Vol0.868
Bidaan0
Gamma0.0217
Teoretikal2.4
Permintaan4.8
Theta-0.197
Nilai Intrinsik-11.77
Volum0
Vega0.0591
Nilai Masa11.77
Buka Faedah0
Rho0.0076
Delta / Theta-1.3951
IOSP Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|105.00P
Delta-0.991
Imp Vol0.2462
Bidaan8.6
Gamma0.0054
Teoretikal11.06
Permintaan13.4
Theta-0.0037
Nilai Intrinsik11.77
Volum0
Vega0.0041
Nilai Masa-11.77
Buka Faedah0
Rho-0.0164
Delta / Theta270.3254
|