| 0 |
0% |
27.6 |
32.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260821|55.00C
Delta0.9632
Imp Vol0.9587
Bidaan27.6
Gamma0.0036
Teoretikal30.05
Permintaan32.5
Theta-0.0296
Nilai Intrinsik30.98
Volum0
Vega0.0179
Nilai Masa-30.98
Buka Faedah0
Rho0.0217
Delta / Theta-32.5385
IOSP Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260821|55.00P
Delta-0.1113
Imp Vol1.585
Bidaan0
Gamma0.0052
Teoretikal2.4
Permintaan4.8
Theta-0.1282
Nilai Intrinsik-30.98
Volum0
Vega0.0437
Nilai Masa30.98
Buka Faedah0
Rho-0.0081
Delta / Theta0.8685
|
| 0 |
0% |
22.6 |
27.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260821|60.00C
Delta0.9566
Imp Vol0.7917
Bidaan22.6
Gamma0.005
Teoretikal25.05
Permintaan27.5
Theta-0.0281
Nilai Intrinsik25.98
Volum0
Vega0.0205
Nilai Masa-25.98
Buka Faedah0
Rho0.0239
Delta / Theta-34.0111
IOSP Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260821|60.00P
Delta-0.13
Imp Vol1.3476
Bidaan0
Gamma0.0068
Teoretikal2.4
Permintaan4.8
Theta-0.1215
Nilai Intrinsik-25.98
Volum0
Vega0.0487
Nilai Masa25.98
Buka Faedah0
Rho-0.0092
Delta / Theta1.0693
|
| 0 |
0% |
17.6 |
22.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260821|65.00C
Delta0.9475
Imp Vol0.6355
Bidaan17.6
Gamma0.0232
Teoretikal20.05
Permintaan22.5
Theta-0.0265
Nilai Intrinsik20.98
Volum0
Vega0.024
Nilai Masa-20.98
Buka Faedah0
Rho0.0274
Delta / Theta-35.8206
IOSP Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260821|65.00P
Delta-0.1536
Imp Vol1.1245
Bidaan0
Gamma0.0091
Teoretikal2.4
Permintaan4.8
Theta-0.1136
Nilai Intrinsik-20.98
Volum0
Vega0.0545
Nilai Masa20.98
Buka Faedah0
Rho-0.0106
Delta / Theta1.352
|
|
85.98 |
Harga @ Jul. 31, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
3.5 |
8.3 |
0 |
IOSP Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260821|90.00C
Delta0.3456
Imp Vol0.4822
Bidaan0
Gamma0.0331
Teoretikal2.4
Permintaan4.8
Theta-0.0751
Nilai Intrinsik-4.02
Volum0
Vega0.0848
Nilai Masa4.02
Buka Faedah0
Rho0.018
Delta / Theta-4.6003
IOSP Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260821|90.00P
Delta-0.7968
Imp Vol0.2545
Bidaan3.5
Gamma0.0477
Teoretikal5.9
Permintaan8.3
Theta-0.031
Nilai Intrinsik4.02
Volum0
Vega0.0645
Nilai Masa-4.02
Buka Faedah0
Rho-0.0529
Delta / Theta25.7332
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
8 |
12.3 |
0 |
IOSP Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260821|95.00C
Delta0.2841
Imp Vol0.6419
Bidaan0
Gamma0.0229
Teoretikal2.4
Permintaan4.8
Theta-0.0922
Nilai Intrinsik-9.02
Volum0
Vega0.078
Nilai Masa9.02
Buka Faedah0
Rho0.0146
Delta / Theta-3.082
IOSP Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260821|95.00P
Delta-0.9902
Imp Vol0.169
Bidaan8
Gamma0.0049
Teoretikal10.26
Permintaan12.3
Theta-0.0018
Nilai Intrinsik9.02
Volum0
Vega0.0044
Nilai Masa-9.02
Buka Faedah0
Rho-0.0657
Delta / Theta551.6618
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
13 |
17.5 |
0 |
IOSP Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260821|100.00C
Delta0.2485
Imp Vol0.7784
Bidaan0
Gamma0.0176
Teoretikal2.4
Permintaan4.8
Theta-0.1046
Nilai Intrinsik-14.02
Volum0
Vega0.0729
Nilai Masa14.02
Buka Faedah0
Rho0.0127
Delta / Theta-2.3757
IOSP Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260821|100.00P
Delta-0.9934
Imp Vol0.2331
Bidaan13
Gamma0.0028
Teoretikal15.25
Permintaan17.5
Theta-0.0015
Nilai Intrinsik14.02
Volum0
Vega0.0033
Nilai Masa-14.02
Buka Faedah0
Rho-0.0407
Delta / Theta658.3294
|