| 0 |
0% |
15.6 |
20 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
IOSP Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|60.00C
Delta0.9764
Imp Vol0.8179
Bidaan15.6
Gamma0.0053
Teoretikal17.8
Permintaan20
Theta-0.0269
Nilai Intrinsik18.76
Volum0
Vega0.007
Nilai Masa-18.76
Buka Faedah0
Rho0.0085
Delta / Theta-36.3041
IOSP Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|60.00P
Delta-0.1632
Imp Vol1.8965
Bidaan0
Gamma0.0101
Teoretikal2.45
Permintaan4.9
Theta-0.3005
Nilai Intrinsik-18.76
Volum0
Vega0.0317
Nilai Masa18.76
Buka Faedah0
Rho-0.0039
Delta / Theta0.543
|
| 0 |
0% |
10.6 |
15 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
IOSP Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|65.00C
Delta0.969
Imp Vol0.5957
Bidaan10.6
Gamma0.0091
Teoretikal12.8
Permintaan15
Theta-0.0248
Nilai Intrinsik13.76
Volum0
Vega0.0088
Nilai Masa-13.76
Buka Faedah0
Rho0.0097
Delta / Theta-39.1507
IOSP Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|65.00P
Delta-0.2
Imp Vol1.5062
Bidaan0
Gamma0.0144
Teoretikal2.45
Permintaan4.9
Theta-0.2712
Nilai Intrinsik-13.76
Volum0
Vega0.036
Nilai Masa13.76
Buka Faedah0
Rho-0.0046
Delta / Theta0.7375
|
| 0 |
0% |
5.6 |
10.4 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
IOSP Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|70.00C
Delta0.9044
Imp Vol0.4985
Bidaan5.6
Gamma0.0265
Teoretikal8
Permintaan10.4
Theta-0.0525
Nilai Intrinsik8.76
Volum0
Vega0.0217
Nilai Masa-8.76
Buka Faedah0
Rho0.0123
Delta / Theta-17.2216
IOSP Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|70.00P
Delta-0.256
Imp Vol1.1227
Bidaan0
Gamma0.0223
Teoretikal2.45
Permintaan4.9
Theta-0.2324
Nilai Intrinsik-8.76
Volum0
Vega0.0414
Nilai Masa8.76
Buka Faedah0
Rho-0.0058
Delta / Theta1.1016
|
|
78.76 |
Harga @ Nov. 12, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
80.00 |
0 |
0% |
1 |
5.4 |
0 |
IOSP Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|80.00C
Delta0.4174
Imp Vol0.6687
Bidaan0
Gamma0.0454
Teoretikal2.45
Permintaan4.9
Theta-0.1669
Nilai Intrinsik-1.24
Volum0
Vega0.0502
Nilai Masa1.24
Buka Faedah0
Rho0.0074
Delta / Theta-2.5001
IOSP Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|80.00P
Delta-0.6803
Imp Vol0.3518
Bidaan1
Gamma0.0788
Teoretikal3.2
Permintaan5.4
Theta-0.0814
Nilai Intrinsik1.24
Volum0
Vega0.0459
Nilai Masa-1.24
Buka Faedah0
Rho-0.0153
Delta / Theta8.3566
|
| 0 |
0% |
0 |
4.9 |
0 |
85.00 |
0 |
0% |
5.5 |
10.3 |
0 |
IOSP Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|85.00C
Delta0.321
Imp Vol0.9927
Bidaan0
Gamma0.028
Teoretikal2.45
Permintaan4.9
Theta-0.2278
Nilai Intrinsik-6.24
Volum0
Vega0.046
Nilai Masa6.24
Buka Faedah0
Rho0.0056
Delta / Theta-1.4091
IOSP Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|85.00P
Delta-0.8285
Imp Vol0.5438
Bidaan5.5
Gamma0.0362
Teoretikal7.9
Permintaan10.3
Theta-0.0891
Nilai Intrinsik6.24
Volum0
Vega0.0326
Nilai Masa-6.24
Buka Faedah0
Rho-0.0184
Delta / Theta9.3006
|
| 0 |
0% |
0 |
4.4 |
0 |
90.00 |
0 |
0% |
10.5 |
14.8 |
0 |
IOSP Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|90.00C
Delta0.2602
Imp Vol1.1976
Bidaan0
Gamma0.0211
Teoretikal2.2
Permintaan4.4
Theta-0.2492
Nilai Intrinsik-11.24
Volum0
Vega0.0417
Nilai Masa11.24
Buka Faedah5
Rho0.0045
Delta / Theta-1.0439
IOSP Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|90.00P
Delta-0.9024
Imp Vol0.6551
Bidaan10.5
Gamma0.0203
Teoretikal12.65
Permintaan14.8
Theta-0.0723
Nilai Intrinsik11.24
Volum0
Vega0.022
Nilai Masa-11.24
Buka Faedah2
Rho-0.0189
Delta / Theta12.4826
|