| 0 |
0% |
51.5 |
56.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|40.00C
Delta0.9851
Imp Vol1.4781
Bidaan51.5
Gamma0.0009
Teoretikal54
Permintaan56.5
Theta-0.0202
Nilai Intrinsik53.63
Volum0
Vega0.0097
Nilai Masa-53.63
Buka Faedah0
Rho0.0158
Delta / Theta-48.8231
IOSP Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|40.00P
Delta-0.0606
Imp Vol2.4192
Bidaan0
Gamma0.0018
Teoretikal2.4
Permintaan4.8
Theta-0.1258
Nilai Intrinsik-53.63
Volum0
Vega0.0333
Nilai Masa53.63
Buka Faedah0
Rho-0.0065
Delta / Theta0.4816
|
| 0 |
0% |
46.5 |
51.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|45.00C
Delta0.9833
Imp Vol1.2869
Bidaan46.5
Gamma0.0011
Teoretikal49
Permintaan51.5
Theta-0.0196
Nilai Intrinsik48.63
Volum0
Vega0.0107
Nilai Masa-48.63
Buka Faedah0
Rho0.0178
Delta / Theta-50.1766
IOSP Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|45.00P
Delta-0.0694
Imp Vol2.1348
Bidaan0
Gamma0.0022
Teoretikal2.4
Permintaan4.8
Theta-0.1234
Nilai Intrinsik-48.63
Volum0
Vega0.037
Nilai Masa48.63
Buka Faedah0
Rho-0.0072
Delta / Theta0.5627
|
| 0 |
0% |
41.6 |
46.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|50.00C
Delta0.9778
Imp Vol1.1545
Bidaan41.6
Gamma0.0016
Teoretikal44.05
Permintaan46.5
Theta-0.0229
Nilai Intrinsik43.63
Volum0
Vega0.0138
Nilai Masa-43.63
Buka Faedah3
Rho0.0218
Delta / Theta-42.7423
IOSP Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|50.00P
Delta-0.0793
Imp Vol1.8817
Bidaan0
Gamma0.0028
Teoretikal2.4
Permintaan4.8
Theta-0.1204
Nilai Intrinsik-43.63
Volum0
Vega0.041
Nilai Masa43.63
Buka Faedah0
Rho-0.0079
Delta / Theta0.6588
|
|
93.63 |
Harga @ Ogos 21, 2026 20:13 GMT |
| 0 |
0% |
0.1 |
4.8 |
0 |
95.00 |
0 |
0% |
0.5 |
4.9 |
0 |
IOSP Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|95.00C
Delta0.4525
Imp Vol0.27
Bidaan0.1
Gamma0.0527
Teoretikal2.45
Permintaan4.8
Theta-0.046
Nilai Intrinsik-1.37
Volum0
Vega0.1098
Nilai Masa1.37
Buka Faedah1
Rho0.0312
Delta / Theta-9.8446
IOSP Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|95.00P
Delta-0.578
Imp Vol0.1851
Bidaan0.5
Gamma0.0759
Teoretikal2.7
Permintaan4.9
Theta-0.0313
Nilai Intrinsik1.37
Volum0
Vega0.1083
Nilai Masa-1.37
Buka Faedah0
Rho-0.0439
Delta / Theta18.4759
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
4 |
8.3 |
0 |
IOSP Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|100.00C
Delta0.3287
Imp Vol0.4274
Bidaan0
Gamma0.0304
Teoretikal2.4
Permintaan4.8
Theta-0.0667
Nilai Intrinsik-6.37
Volum0
Vega0.1003
Nilai Masa6.37
Buka Faedah0
Rho0.0226
Delta / Theta-4.9315
IOSP Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|100.00P
Delta-0.9856
Imp Vol0.0974
Bidaan4
Gamma0.0423
Teoretikal6.18
Permintaan8.3
Theta-0.0013
Nilai Intrinsik6.37
Volum0
Vega0.0093
Nilai Masa-6.37
Buka Faedah0
Rho-0.0366
Delta / Theta734.4031
|
| 0 |
0% |
0.3 |
4.8 |
0 |
105.00 |
0 |
0% |
9.1 |
13.5 |
0 |
IOSP Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|105.00C
Delta0.2808
Imp Vol0.5735
Bidaan0.3
Gamma0.0211
Teoretikal2.55
Permintaan4.8
Theta-0.0835
Nilai Intrinsik-11.37
Volum0
Vega0.0935
Nilai Masa11.37
Buka Faedah0
Rho0.019
Delta / Theta-3.3636
IOSP Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260918|105.00P
Delta-0.9449
Imp Vol0.2319
Bidaan9.1
Gamma0.017
Teoretikal11.3
Permintaan13.5
Theta-0.0105
Nilai Intrinsik11.37
Volum0
Vega0.0301
Nilai Masa-11.37
Buka Faedah0
Rho-0.0538
Delta / Theta90.1533
|