0 |
0% |
31 |
36 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20250221|80.00C
Delta0.8858
Imp Vol1.6102
Bidaan31
Gamma0.005
Teoretikal36
Permintaan36
Theta-0.2299
Nilai Intrinsik30.96
Volum0
Vega0.0456
Nilai Masa-30.96
Buka Faedah0
Rho0.0248
Delta / Theta-3.8522
IOSP Jual 80.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20250221|80.00P
Delta-0.112
Imp Vol1.5987
Bidaan0
Gamma0.005
Teoretikal2.4
Permintaan4.8
Theta-0.2254
Nilai Intrinsik-30.96
Volum0
Vega0.0453
Nilai Masa30.96
Buka Faedah0
Rho-0.0061
Delta / Theta0.497
|
0 |
0% |
26.5 |
31 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20250221|85.00C
Delta0.9718
Imp Vol0.7503
Bidaan26.5
Gamma0.0035
Teoretikal28.75
Permintaan31
Theta-0.0362
Nilai Intrinsik25.96
Volum0
Vega0.0149
Nilai Masa-25.96
Buka Faedah0
Rho0.0344
Delta / Theta-26.8095
IOSP Jual 85.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20250221|85.00P
Delta-0.1271
Imp Vol1.3945
Bidaan0
Gamma0.0063
Teoretikal2.4
Permintaan4.8
Theta-0.2148
Nilai Intrinsik-25.96
Volum0
Vega0.0495
Nilai Masa25.96
Buka Faedah0
Rho-0.0068
Delta / Theta0.5916
|
0 |
0% |
21.5 |
26 |
0 |
90.00 |
0.08 |
0% |
0 |
4.8 |
0 |
IOSP Beli 90.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20250221|90.00C
Delta0.9678
Imp Vol0.6178
Bidaan21.5
Gamma0.0048
Teoretikal23.75
Permintaan26
Theta-0.0341
Nilai Intrinsik20.96
Volum0
Vega0.0166
Nilai Masa-20.96
Buka Faedah0
Rho0.0375
Delta / Theta-28.4091
IOSP Jual 90.00
Tamat: Feb. 21, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolIOSP|20250221|90.00P
Delta-0.1458
Imp Vol1.1978
Bidaan0
Gamma0.008
Teoretikal2.4
Permintaan4.8
Theta-0.2025
Nilai Intrinsik-20.96
Volum0
Vega0.0544
Nilai Masa21.04
Buka Faedah1
Rho-0.0076
Delta / Theta0.7197
|
|
110.96 |
Harga @ Feb. 07, 2025 21:17 GMT |
0 |
0% |
0.1 |
4.9 |
0 |
115.00 |
3.2 |
0% |
2.05 |
6.5 |
0 |
IOSP Beli 115.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20250221|115.00C
Delta0.4432
Imp Vol0.3302
Bidaan0.1
Gamma0.0503
Teoretikal2.5
Permintaan4.9
Theta-0.0986
Nilai Intrinsik-4.04
Volum0
Vega0.0938
Nilai Masa4.04
Buka Faedah0
Rho0.021
Delta / Theta-4.4932
IOSP Jual 115.00
Tamat: Feb. 21, 2025
Akhir: 3.2
Prbhn.: 0%
SimbolIOSP|20250221|115.00P
Delta-0.5804
Imp Vol0.2556
Bidaan2.05
Gamma0.0645
Teoretikal3.2
Permintaan6.5
Theta-0.0714
Nilai Intrinsik4.04
Volum0
Vega0.0927
Nilai Masa-0.84
Buka Faedah0
Rho-0.0255
Delta / Theta8.1328
|
0 |
0% |
0.05 |
4.9 |
0 |
120.00 |
0 |
0% |
5 |
9.6 |
0 |
IOSP Beli 120.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20250221|120.00C
Delta0.3256
Imp Vol0.5174
Bidaan0.05
Gamma0.0293
Teoretikal2.48
Permintaan4.9
Theta-0.1396
Nilai Intrinsik-9.04
Volum0
Vega0.0855
Nilai Masa9.04
Buka Faedah0
Rho0.0151
Delta / Theta-2.3315
IOSP Jual 120.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20250221|120.00P
Delta-0.7857
Imp Vol0.3191
Bidaan5
Gamma0.0387
Teoretikal7.3
Permintaan9.6
Theta-0.0654
Nilai Intrinsik9.04
Volum0
Vega0.0691
Nilai Masa-9.04
Buka Faedah0
Rho-0.0318
Delta / Theta12.0218
|
0 |
0% |
0 |
4.8 |
0 |
125.00 |
0 |
0% |
9 |
13.8 |
0 |
IOSP Beli 125.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20250221|125.00C
Delta0.2675
Imp Vol0.6627
Bidaan0
Gamma0.0209
Teoretikal2.4
Permintaan4.8
Theta-0.1629
Nilai Intrinsik-14.04
Volum0
Vega0.0782
Nilai Masa14.04
Buka Faedah0
Rho0.0123
Delta / Theta-1.6418
IOSP Jual 125.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20250221|125.00P
Delta-0.7318
Imp Vol0.6645
Bidaan9
Gamma0.0209
Teoretikal13.8
Permintaan13.8
Theta-0.1581
Nilai Intrinsik14.04
Volum0
Vega0.0781
Nilai Masa-14.04
Buka Faedah0
Rho-0.0338
Delta / Theta4.6275
|