| 0 |
0% |
28.5 |
33.4 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260717|50.00C
Delta0.9797
Imp Vol1.5905
Bidaan28.5
Gamma0.0024
Teoretikal30.95
Permintaan33.4
Theta-0.0513
Nilai Intrinsik31.62
Volum0
Vega0.0061
Nilai Masa-31.62
Buka Faedah0
Rho0.0069
Delta / Theta-19.111
IOSP Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260717|50.00P
Delta-0.1055
Imp Vol3.016
Bidaan0
Gamma0.0048
Teoretikal2.4
Permintaan4.8
Theta-0.3879
Nilai Intrinsik-31.62
Volum0
Vega0.0232
Nilai Masa31.62
Buka Faedah0
Rho-0.0025
Delta / Theta0.272
|
| 0 |
0% |
23.5 |
28.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260717|55.00C
Delta0.9706
Imp Vol1.3744
Bidaan23.5
Gamma0.0038
Teoretikal26
Permintaan28.5
Theta-0.0613
Nilai Intrinsik26.62
Volum0
Vega0.0083
Nilai Masa-26.62
Buka Faedah0
Rho0.0079
Delta / Theta-15.8312
IOSP Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260717|55.00P
Delta-0.1236
Imp Vol2.5636
Bidaan0
Gamma0.0063
Teoretikal2.4
Permintaan4.8
Theta-0.369
Nilai Intrinsik-26.62
Volum0
Vega0.0259
Nilai Masa26.62
Buka Faedah0
Rho-0.0028
Delta / Theta0.3349
|
| 0 |
0% |
18.5 |
23.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260717|60.00C
Delta0.9643
Imp Vol1.1045
Bidaan18.5
Gamma0.0056
Teoretikal21
Permintaan23.5
Theta-0.058
Nilai Intrinsik21.62
Volum0
Vega0.0098
Nilai Masa-21.62
Buka Faedah0
Rho0.0087
Delta / Theta-16.6152
IOSP Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260717|60.00P
Delta-0.1461
Imp Vol2.1434
Bidaan0
Gamma0.0084
Teoretikal2.4
Permintaan4.8
Theta-0.3461
Nilai Intrinsik-21.62
Volum0
Vega0.0291
Nilai Masa21.62
Buka Faedah0
Rho-0.0033
Delta / Theta0.4222
|
|
81.62 |
Harga @ Jul. 10, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
2.25 |
7 |
0 |
IOSP Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260717|85.00C
Delta0.3671
Imp Vol0.804
Bidaan0
Gamma0.0369
Teoretikal2.4
Permintaan4.8
Theta-0.2125
Nilai Intrinsik-3.38
Volum0
Vega0.0478
Nilai Masa3.38
Buka Faedah1
Rho0.0061
Delta / Theta-1.7274
IOSP Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260717|85.00P
Delta-0.8173
Imp Vol0.3455
Bidaan2.25
Gamma0.0602
Teoretikal4.63
Permintaan7
Theta-0.0653
Nilai Intrinsik3.38
Volum0
Vega0.0335
Nilai Masa-3.38
Buka Faedah0
Rho-0.0174
Delta / Theta12.5227
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
7 |
11.5 |
0 |
IOSP Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260717|90.00C
Delta0.2959
Imp Vol1.1047
Bidaan0
Gamma0.0246
Teoretikal2.4
Permintaan4.8
Theta-0.2682
Nilai Intrinsik-8.38
Volum0
Vega0.0438
Nilai Masa8.38
Buka Faedah0
Rho0.0048
Delta / Theta-1.1032
IOSP Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260717|90.00P
Delta-0.969
Imp Vol0.3597
Bidaan7
Gamma0.0149
Teoretikal9.25
Permintaan11.5
Theta-0.0181
Nilai Intrinsik8.38
Volum0
Vega0.0086
Nilai Masa-8.38
Buka Faedah0
Rho-0.0214
Delta / Theta53.6795
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
11.8 |
16.5 |
0 |
IOSP Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260717|95.00C
Delta0.2566
Imp Vol1.3579
Bidaan0
Gamma0.0187
Teoretikal2.4
Permintaan4.8
Theta-0.3076
Nilai Intrinsik-13.38
Volum0
Vega0.0409
Nilai Masa13.38
Buka Faedah0
Rho0.0041
Delta / Theta-0.8342
IOSP Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260717|95.00P
Delta0
Imp Vol0
Bidaan11.8
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik13.38
Volum0
Vega0
Nilai Masa-13.38
Buka Faedah0
Rho0
Delta / Theta0
|