| 0 |
0% |
35.5 |
40 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260220|50.00C
Delta0.9952
Imp Vol1.3933
Bidaan35.5
Gamma0.0172
Teoretikal37.75
Permintaan40
Theta-0.0118
Nilai Intrinsik36.58
Volum0
Vega0.0019
Nilai Masa-36.58
Buka Faedah0
Rho0.0048
Delta / Theta-84.3752
IOSP Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260220|50.00P
Delta-0.12
Imp Vol4.045
Bidaan0
Gamma0.0034
Teoretikal4.8
Permintaan4.8
Theta-0.587
Nilai Intrinsik-36.58
Volum0
Vega0.029
Nilai Masa36.58
Buka Faedah0
Rho-0.0038
Delta / Theta0.2044
|
| 0 |
0% |
30.5 |
35 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260220|55.00C
Delta0.9943
Imp Vol1.1702
Bidaan30.5
Gamma0.0009
Teoretikal32.75
Permintaan35
Theta-0.0117
Nilai Intrinsik31.58
Volum0
Vega0.0022
Nilai Masa-31.58
Buka Faedah0
Rho0.0055
Delta / Theta-84.9271
IOSP Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260220|55.00P
Delta-0.1378
Imp Vol3.542
Bidaan0
Gamma0.0043
Teoretikal4.8
Permintaan4.8
Theta-0.5659
Nilai Intrinsik-31.58
Volum0
Vega0.032
Nilai Masa31.58
Buka Faedah0
Rho-0.0042
Delta / Theta0.2436
|
| 0 |
0% |
25.5 |
30 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
IOSP Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260220|60.00C
Delta0.9935
Imp Vol0.9657
Bidaan25.5
Gamma0.0013
Teoretikal27.75
Permintaan30
Theta-0.0111
Nilai Intrinsik26.58
Volum0
Vega0.0025
Nilai Masa-26.58
Buka Faedah0
Rho0.006
Delta / Theta-89.8594
IOSP Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260220|60.00P
Delta-0.1585
Imp Vol3.0807
Bidaan0
Gamma0.0054
Teoretikal4.8
Permintaan4.8
Theta-0.5404
Nilai Intrinsik-26.58
Volum0
Vega0.0351
Nilai Masa26.58
Buka Faedah0
Rho-0.0046
Delta / Theta0.2933
|
|
86.58 |
Harga @ Feb. 14, 2026 20:41 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
1.35 |
6 |
0 |
IOSP Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260220|90.00C
Delta0.4711
Imp Vol1.0019
Bidaan0
Gamma0.0273
Teoretikal4.8
Permintaan4.8
Theta-0.2885
Nilai Intrinsik-3.42
Volum0
Vega0.0577
Nilai Masa3.42
Buka Faedah0
Rho0.009
Delta / Theta-1.6327
IOSP Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260220|90.00P
Delta-0.6362
Imp Vol0.4038
Bidaan1.35
Gamma0.064
Teoretikal3.68
Permintaan6
Theta-0.1099
Nilai Intrinsik3.42
Volum0
Vega0.0544
Nilai Masa-3.42
Buka Faedah0
Rho-0.0146
Delta / Theta5.7866
|
| 1.64 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
5 |
9.7 |
0 |
IOSP Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolIOSP|20260220|95.00C
Delta0.2713
Imp Vol0.7209
Bidaan0
Gamma0.0317
Teoretikal1.64
Permintaan4.8
Theta-0.1731
Nilai Intrinsik-8.42
Volum0
Vega0.0481
Nilai Masa10.06
Buka Faedah0
Rho0.0055
Delta / Theta-1.5673
IOSP Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260220|95.00P
Delta-0.9517
Imp Vol0.2846
Bidaan5
Gamma0.024
Teoretikal7.35
Permintaan9.7
Theta-0.0204
Nilai Intrinsik8.42
Volum0
Vega0.0144
Nilai Masa-8.42
Buka Faedah0
Rho-0.0183
Delta / Theta46.5516
|
| 0 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
10 |
14.8 |
0 |
IOSP Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260220|100.00C
Delta0.355
Imp Vol1.5775
Bidaan0
Gamma0.0162
Teoretikal4.8
Permintaan4.8
Theta-0.4255
Nilai Intrinsik-13.42
Volum0
Vega0.054
Nilai Masa13.42
Buka Faedah0
Rho0.0066
Delta / Theta-0.8342
IOSP Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20260220|100.00P
Delta-0.9509
Imp Vol0.4666
Bidaan10
Gamma0.0149
Teoretikal12.4
Permintaan14.8
Theta-0.0337
Nilai Intrinsik13.42
Volum0
Vega0.0146
Nilai Masa-13.42
Buka Faedah0
Rho-0.0175
Delta / Theta28.1859
|