| 0 |
0% |
45.5 |
50 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
IOSP Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261016|50.00C
Delta0.9823
Imp Vol1.762
Bidaan45.5
Gamma0.0013
Teoretikal47.75
Permintaan50
Theta-0.0484
Nilai Intrinsik47.41
Volum0
Vega0.008
Nilai Masa-47.41
Buka Faedah0
Rho0.0107
Delta / Theta-20.2861
IOSP Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261016|50.00P
Delta-0.0748
Imp Vol2.9682
Bidaan0
Gamma0.0025
Teoretikal2.45
Permintaan4.9
Theta-0.2857
Nilai Intrinsik-47.41
Volum0
Vega0.027
Nilai Masa47.41
Buka Faedah0
Rho-0.0034
Delta / Theta0.2617
|
| 0 |
0% |
40.5 |
45 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
IOSP Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261016|55.00C
Delta0.98
Imp Vol1.5331
Bidaan40.5
Gamma0.0071
Teoretikal42.75
Permintaan45
Theta-0.047
Nilai Intrinsik42.41
Volum0
Vega0.009
Nilai Masa-42.41
Buka Faedah0
Rho0.012
Delta / Theta-20.8314
IOSP Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261016|55.00P
Delta-0.0849
Imp Vol2.624
Bidaan0
Gamma0.0031
Teoretikal2.45
Permintaan4.9
Theta-0.278
Nilai Intrinsik-42.41
Volum0
Vega0.0297
Nilai Masa42.41
Buka Faedah0
Rho-0.0038
Delta / Theta0.3054
|
| 0 |
0% |
35.5 |
40 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
IOSP Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261016|60.00C
Delta0.9773
Imp Vol1.3233
Bidaan35.5
Gamma0.0021
Teoretikal37.75
Permintaan40
Theta-0.0456
Nilai Intrinsik37.41
Volum0
Vega0.01
Nilai Masa-37.41
Buka Faedah0
Rho0.0131
Delta / Theta-21.429
IOSP Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261016|60.00P
Delta-0.0965
Imp Vol2.3088
Bidaan0
Gamma0.0039
Teoretikal2.45
Permintaan4.9
Theta-0.269
Nilai Intrinsik-37.41
Volum0
Vega0.0327
Nilai Masa37.41
Buka Faedah0
Rho-0.0042
Delta / Theta0.3588
|
|
97.41 |
Harga @ Okt. 02, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
100.00 |
0 |
0% |
0.5 |
4.9 |
0 |
IOSP Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261016|100.00C
Delta0.4083
Imp Vol0.4594
Bidaan0
Gamma0.0442
Teoretikal2.45
Permintaan4.9
Theta-0.1216
Nilai Intrinsik-2.59
Volum0
Vega0.0741
Nilai Masa2.59
Buka Faedah1
Rho0.0131
Delta / Theta-3.3588
IOSP Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261016|100.00P
Delta-0.8189
Imp Vol0.1368
Bidaan0.5
Gamma0.1011
Teoretikal2.7
Permintaan4.9
Theta-0.024
Nilai Intrinsik2.59
Volum0
Vega0.0501
Nilai Masa-2.59
Buka Faedah0
Rho-0.0246
Delta / Theta34.1667
|
| 0.1 |
0% |
0 |
0.9 |
1 |
105.00 |
0 |
0% |
5.1 |
9.5 |
0 |
IOSP Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIOSP|20261016|105.00C
Delta0.1405
Imp Vol0.3383
Bidaan0
Gamma0.0345
Teoretikal0.45
Permintaan0.9
Theta-0.0515
Nilai Intrinsik-7.59
Volum1
Vega0.0426
Nilai Masa7.69
Buka Faedah0
Rho0.0049
Delta / Theta-2.7276
IOSP Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261016|105.00P
Delta-0.9909
Imp Vol0.1636
Bidaan5.1
Gamma0.0079
Teoretikal7.46
Permintaan9.5
Theta-0.0022
Nilai Intrinsik7.59
Volum0
Vega0.0044
Nilai Masa-7.59
Buka Faedah0
Rho-0.0114
Delta / Theta441.7762
|
| 0 |
0% |
0 |
4.9 |
0 |
110.00 |
0 |
0% |
10 |
14.5 |
0 |
IOSP Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261016|110.00C
Delta0.2653
Imp Vol0.8632
Bidaan0
Gamma0.0199
Teoretikal2.45
Permintaan4.9
Theta-0.1928
Nilai Intrinsik-12.59
Volum0
Vega0.0626
Nilai Masa12.59
Buka Faedah0
Rho0.0082
Delta / Theta-1.3762
IOSP Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261016|110.00P
Delta-0.993
Imp Vol0.2552
Bidaan10
Gamma0.004
Teoretikal12.46
Permintaan14.5
Theta-0.0027
Nilai Intrinsik12.59
Volum0
Vega0.0035
Nilai Masa-12.59
Buka Faedah0
Rho-0.0113
Delta / Theta364.6739
|