| 0 |
0% |
36 |
41 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
IOSP Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|60.00C
Delta0.9957
Imp Vol0.7367
Bidaan36
Gamma0.0006
Teoretikal38.58
Permintaan41
Theta-0.0033
Nilai Intrinsik38.64
Volum0
Vega0.003
Nilai Masa-38.64
Buka Faedah0
Rho0.0102
Delta / Theta-304.4149
IOSP Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|60.00P
Delta-0.0944
Imp Vol1.6547
Bidaan0
Gamma0.0037
Teoretikal2.45
Permintaan4.9
Theta-0.1354
Nilai Intrinsik-38.64
Volum0
Vega0.0459
Nilai Masa38.64
Buka Faedah0
Rho-0.0083
Delta / Theta0.6975
|
| 0 |
0% |
31 |
36 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
IOSP Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|65.00C
Delta0.9954
Imp Vol0.6203
Bidaan31
Gamma0.0007
Teoretikal33.58
Permintaan36
Theta-0.003
Nilai Intrinsik33.64
Volum0
Vega0.0032
Nilai Masa-33.64
Buka Faedah0
Rho0.011
Delta / Theta-333.8152
IOSP Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|65.00P
Delta-0.1075
Imp Vol1.4489
Bidaan0
Gamma0.0047
Teoretikal2.45
Permintaan4.9
Theta-0.1302
Nilai Intrinsik-33.64
Volum0
Vega0.0504
Nilai Masa33.64
Buka Faedah0
Rho-0.0092
Delta / Theta0.8251
|
| 0 |
0% |
26.5 |
31.3 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
IOSP Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|70.00C
Delta0.9584
Imp Vol0.7557
Bidaan26.5
Gamma0.0042
Teoretikal28.9
Permintaan31.3
Theta-0.0305
Nilai Intrinsik28.64
Volum0
Vega0.0235
Nilai Masa-28.64
Buka Faedah0
Rho0.0318
Delta / Theta-31.4507
IOSP Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|70.00P
Delta-0.123
Imp Vol1.2559
Bidaan0
Gamma0.0059
Teoretikal2.45
Permintaan4.9
Theta-0.1243
Nilai Intrinsik-28.64
Volum0
Vega0.0555
Nilai Masa28.64
Buka Faedah0
Rho-0.0102
Delta / Theta0.9901
|
|
98.64 |
Harga @ Okt. 23, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
100.00 |
0 |
0% |
2.15 |
6.5 |
0 |
IOSP Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|100.00C
Delta0.4425
Imp Vol0.2838
Bidaan0
Gamma0.0509
Teoretikal2.45
Permintaan4.9
Theta-0.0545
Nilai Intrinsik-1.36
Volum0
Vega0.1076
Nilai Masa1.36
Buka Faedah4
Rho0.0292
Delta / Theta-8.115
IOSP Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|100.00P
Delta-0.5437
Imp Vol0.3268
Bidaan2.15
Gamma0.0444
Teoretikal4.33
Permintaan6.5
Theta-0.0623
Nilai Intrinsik1.36
Volum0
Vega0.108
Nilai Masa-1.36
Buka Faedah0
Rho-0.0383
Delta / Theta8.7198
|
| 0 |
0% |
0 |
4.9 |
0 |
105.00 |
0 |
0% |
5 |
9.8 |
0 |
IOSP Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|105.00C
Delta0.3267
Imp Vol0.4473
Bidaan0
Gamma0.0295
Teoretikal2.45
Permintaan4.9
Theta-0.0785
Nilai Intrinsik-6.36
Volum0
Vega0.0983
Nilai Masa6.36
Buka Faedah0
Rho0.021
Delta / Theta-4.1621
IOSP Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|105.00P
Delta-0.7717
Imp Vol0.2891
Bidaan5
Gamma0.0382
Teoretikal7.4
Permintaan9.8
Theta-0.0414
Nilai Intrinsik6.36
Volum0
Vega0.082
Nilai Masa-6.36
Buka Faedah0
Rho-0.0505
Delta / Theta18.6335
|
| 0 |
0% |
0 |
4.9 |
0 |
110.00 |
0 |
0% |
10.1 |
14.9 |
0 |
IOSP Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|110.00C
Delta0.2729
Imp Vol0.5797
Bidaan0
Gamma0.021
Teoretikal2.45
Permintaan4.9
Theta-0.0937
Nilai Intrinsik-11.36
Volum0
Vega0.0906
Nilai Masa11.36
Buka Faedah0
Rho0.0173
Delta / Theta-2.9109
IOSP Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIOSP|20261120|110.00P
Delta-0.8119
Imp Vol0.4181
Bidaan10.1
Gamma0.0236
Teoretikal12.5
Permintaan14.9
Theta-0.0532
Nilai Intrinsik11.36
Volum0
Vega0.0731
Nilai Masa-11.36
Buka Faedah1
Rho-0.0543
Delta / Theta15.25
|