0 |
0% |
14.5 |
19 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
INBX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBX|20240517|17.50C
Delta0.9678
Imp Vol1.996
Bidaan14.5
Gamma0.0052
Teoretikal16.75
Permintaan19
Theta-0.0354
Nilai Intrinsik16.51
Volum0
Vega0.005
Nilai Masa-16.51
Buka Faedah0
Rho0.0066
Delta / Theta-27.3184
INBX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-16.51
Volum0
Vega0
Nilai Masa16.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
INBX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBX|20240517|20.00C
Delta0.9618
Imp Vol1.6374
Bidaan12
Gamma0.0073
Teoretikal14.25
Permintaan16.5
Theta-0.0339
Nilai Intrinsik14.01
Volum0
Vega0.0057
Nilai Masa-14.01
Buka Faedah0
Rho0.0076
Delta / Theta-28.3468
INBX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.01
Volum0
Vega0
Nilai Masa14.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
14 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
INBX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBX|20240517|22.50C
Delta0.9541
Imp Vol1.3196
Bidaan9.5
Gamma0.0106
Teoretikal11.75
Permintaan14
Theta-0.0322
Nilai Intrinsik11.51
Volum0
Vega0.0066
Nilai Masa-11.51
Buka Faedah0
Rho0.0085
Delta / Theta-29.6217
INBX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBX|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.51
Volum0
Vega0
Nilai Masa11.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.01 |
Harga @ Mei 02, 2024 20:57 GMT |
0.6 |
0% |
0 |
0.25 |
0 |
35.00 |
1.06 |
0% |
0.1 |
5 |
0 |
INBX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolINBX|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa1.59
Buka Faedah10
Rho0
Delta / Theta0
INBX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.06
Prbhn.: 0%
SimbolINBX|20240517|35.00P
Delta-0.5424
Imp Vol0.7378
Bidaan0.1
Gamma0.0783
Teoretikal2.55
Permintaan5
Theta-0.0647
Nilai Intrinsik0.99
Volum0
Vega0.0273
Nilai Masa0.07
Buka Faedah23
Rho-0.0073
Delta / Theta8.3894
|
0.75 |
0% |
0 |
5 |
0 |
40.00 |
6 |
0% |
4.5 |
9.4 |
0 |
INBX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolINBX|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa6.74
Buka Faedah2
Rho0
Delta / Theta0
INBX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolINBX|20240517|40.00P
Delta-0.7415
Imp Vol1.0549
Bidaan4.5
Gamma0.0447
Teoretikal6.95
Permintaan9.4
Theta-0.0747
Nilai Intrinsik5.99
Volum0
Vega0.0223
Nilai Masa0.01
Buka Faedah2
Rho-0.0101
Delta / Theta9.9212
|
0 |
0% |
0 |
5 |
0 |
45.00 |
0 |
0% |
9 |
13.9 |
0 |
INBX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBX|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.99
Volum0
Vega0
Nilai Masa10.99
Buka Faedah0
Rho0
Delta / Theta0
INBX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBX|20240517|45.00P
Delta-0.8596
Imp Vol1.1599
Bidaan9
Gamma0.0282
Teoretikal11.45
Permintaan13.9
Theta-0.0554
Nilai Intrinsik10.99
Volum0
Vega0.0153
Nilai Masa-10.99
Buka Faedah0
Rho-0.011
Delta / Theta15.5206
|