0 |
0% |
32.6 |
36.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
IMKTA Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMKTA|20240621|40.00C
Delta0.9631
Imp Vol1.3022
Bidaan32.6
Gamma0.0028
Teoretikal34.55
Permintaan36.5
Theta-0.0391
Nilai Intrinsik33.48
Volum0
Vega0.0174
Nilai Masa-33.48
Buka Faedah0
Rho0.0321
Delta / Theta-24.605
IMKTA Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMKTA|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.48
Volum0
Vega0
Nilai Masa33.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.6 |
31.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
IMKTA Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMKTA|20240621|45.00C
Delta0.8928
Imp Vol1.703
Bidaan26.6
Gamma0.0049
Teoretikal31.5
Permintaan31.5
Theta-0.1106
Nilai Intrinsik28.48
Volum0
Vega0.0402
Nilai Masa-28.48
Buka Faedah0
Rho0.0302
Delta / Theta-8.0735
IMKTA Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMKTA|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.48
Volum0
Vega0
Nilai Masa28.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.7 |
26.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
IMKTA Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMKTA|20240621|50.00C
Delta0.9471
Imp Vol0.895
Bidaan22.7
Gamma0.0054
Teoretikal24.6
Permintaan26.5
Theta-0.0378
Nilai Intrinsik23.48
Volum0
Vega0.0233
Nilai Masa-23.48
Buka Faedah0
Rho0.0398
Delta / Theta-25.0707
IMKTA Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMKTA|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.48
Volum0
Vega0
Nilai Masa23.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.48 |
Harga @ Mei 20, 2024 20:10 GMT |
1 |
0% |
1.05 |
1.75 |
1 |
75.00 |
2 |
0% |
1.9 |
2.75 |
2 |
IMKTA Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolIMKTA|20240621|75.00C
Delta0.4429
Imp Vol0.1998
Bidaan1.05
Gamma0.0902
Teoretikal1.4
Permintaan1.75
Theta-0.0309
Nilai Intrinsik-1.52
Volum1
Vega0.0864
Nilai Masa2.52
Buka Faedah18
Rho0.0275
Delta / Theta-14.3353
IMKTA Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolIMKTA|20240621|75.00P
Delta-0.6661
Imp Vol0.1426
Bidaan1.9
Gamma0.1218
Teoretikal2
Permintaan2.75
Theta-0.0131
Nilai Intrinsik1.52
Volum2
Vega0.078
Nilai Masa0.48
Buka Faedah5
Rho-0.0298
Delta / Theta51.0091
|
0.15 |
0% |
0.1 |
0.35 |
5 |
80.00 |
0 |
0% |
3.9 |
7.4 |
0 |
IMKTA Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolIMKTA|20240621|80.00C
Delta0.0847
Imp Vol0.1802
Bidaan0.1
Gamma0.0393
Teoretikal0.15
Permintaan0.35
Theta-0.0103
Nilai Intrinsik-6.52
Volum5
Vega0.034
Nilai Masa6.67
Buka Faedah36
Rho0.0054
Delta / Theta-8.1946
IMKTA Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMKTA|20240621|80.00P
Delta-0.7116
Imp Vol0.4209
Bidaan3.9
Gamma0.0377
Teoretikal7.4
Permintaan7.4
Theta-0.0433
Nilai Intrinsik6.52
Volum0
Vega0.0744
Nilai Masa-6.52
Buka Faedah0
Rho-0.038
Delta / Theta16.4341
|
0.1 |
0% |
0 |
0.45 |
0 |
85.00 |
0 |
0% |
8.5 |
11.8 |
0 |
IMKTA Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIMKTA|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-11.52
Volum0
Vega0
Nilai Masa11.62
Buka Faedah4
Rho0
Delta / Theta0
IMKTA Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMKTA|20240621|85.00P
Delta-0.8225
Imp Vol0.4763
Bidaan8.5
Gamma0.0256
Teoretikal11.8
Permintaan11.8
Theta-0.0361
Nilai Intrinsik11.52
Volum0
Vega0.0564
Nilai Masa-11.52
Buka Faedah0
Rho-0.0398
Delta / Theta22.8028
|