| 0 |
0% |
28.5 |
33.4 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260220|35.00C
Delta0.988
Imp Vol1.2827
Bidaan28.5
Gamma0.0016
Teoretikal30.95
Permintaan33.4
Theta-0.0188
Nilai Intrinsik30.79
Volum0
Vega0.0048
Nilai Masa-30.79
Buka Faedah0
Rho0.0187
Delta / Theta-52.617
NGVT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260220|35.00P
Delta-0.1204
Imp Vol3.5915
Bidaan0
Gamma0.0036
Teoretikal5
Permintaan5
Theta-0.276
Nilai Intrinsik-30.79
Volum0
Vega0.0309
Nilai Masa30.79
Buka Faedah0
Rho-0.0064
Delta / Theta0.436
|
| 0 |
0% |
26 |
30.9 |
0 |
37.50 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260220|37.50C
Delta0.9873
Imp Vol1.1467
Bidaan26
Gamma0.0019
Teoretikal28.45
Permintaan30.9
Theta-0.0181
Nilai Intrinsik28.29
Volum0
Vega0.005
Nilai Masa-28.29
Buka Faedah0
Rho0.02
Delta / Theta-54.5025
NGVT Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260220|37.50P
Delta-0.1322
Imp Vol3.3039
Bidaan0
Gamma0.0042
Teoretikal5
Permintaan5
Theta-0.2711
Nilai Intrinsik-28.29
Volum0
Vega0.033
Nilai Masa28.29
Buka Faedah0
Rho-0.0068
Delta / Theta0.4879
|
| 0 |
0% |
23.5 |
28.4 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260220|40.00C
Delta0.9865
Imp Vol1.0196
Bidaan23.5
Gamma0.0022
Teoretikal25.95
Permintaan28.4
Theta-0.0174
Nilai Intrinsik25.79
Volum0
Vega0.0053
Nilai Masa-25.79
Buka Faedah0
Rho0.0213
Delta / Theta-56.5604
NGVT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260220|40.00P
Delta-0.145
Imp Vol3.0362
Bidaan0
Gamma0.0049
Teoretikal5
Permintaan5
Theta-0.2652
Nilai Intrinsik-25.79
Volum0
Vega0.0351
Nilai Masa25.79
Buka Faedah0
Rho-0.0072
Delta / Theta0.5469
|
|
65.79 |
Harga @ Jan. 31, 2026 20:36 GMT |
| 1.8 |
0% |
0 |
5 |
0 |
67.50 |
0 |
0% |
1.6 |
6.5 |
0 |
NGVT Beli 67.50
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolNGVT|20260220|67.50C
Delta0.4998
Imp Vol0.9273
Bidaan0
Gamma0.0279
Teoretikal5
Permintaan5
Theta-0.1452
Nilai Intrinsik-1.71
Volum0
Vega0.0614
Nilai Masa3.51
Buka Faedah1
Rho0.0153
Delta / Theta-3.4421
NGVT Jual 67.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260220|67.50P
Delta-0.5564
Imp Vol0.5132
Bidaan1.6
Gamma0.0502
Teoretikal4.05
Permintaan6.5
Theta-0.0746
Nilai Intrinsik1.71
Volum0
Vega0.0608
Nilai Masa-1.71
Buka Faedah0
Rho-0.0186
Delta / Theta7.4571
|
| 1 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
3.1 |
8 |
0 |
NGVT Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolNGVT|20260220|70.00C
Delta0.4563
Imp Vol1.0837
Bidaan0
Gamma0.0238
Teoretikal5
Permintaan5
Theta-0.1679
Nilai Intrinsik-4.21
Volum0
Vega0.0611
Nilai Masa5.21
Buka Faedah10
Rho0.0137
Delta / Theta-2.7168
NGVT Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260220|70.00P
Delta-0.684
Imp Vol0.4863
Bidaan3.1
Gamma0.0479
Teoretikal5.55
Permintaan8
Theta-0.0626
Nilai Intrinsik4.21
Volum0
Vega0.0547
Nilai Masa-4.21
Buka Faedah0
Rho-0.0217
Delta / Theta10.9324
|
| 0 |
0% |
0 |
5 |
0 |
72.50 |
0 |
0% |
5 |
9.5 |
0 |
NGVT Beli 72.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260220|72.50C
Delta0.4248
Imp Vol1.2221
Bidaan0
Gamma0.0208
Teoretikal5
Permintaan5
Theta-0.1866
Nilai Intrinsik-6.71
Volum0
Vega0.0603
Nilai Masa6.71
Buka Faedah0
Rho0.0126
Delta / Theta-2.2762
NGVT Jual 72.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260220|72.50P
Delta-0.818
Imp Vol0.4328
Bidaan5
Gamma0.0403
Teoretikal7.25
Permintaan9.5
Theta-0.0397
Nilai Intrinsik6.71
Volum0
Vega0.0405
Nilai Masa-6.71
Buka Faedah0
Rho-0.023
Delta / Theta20.6083
|