| 0 |
0% |
37 |
41.8 |
0 |
32.50 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261016|32.50C
Delta0.9957
Imp Vol1.3109
Bidaan37
Gamma0.0005
Teoretikal39.4
Permintaan41.8
Theta-0.01
Nilai Intrinsik40.2
Volum0
Vega0.0022
Nilai Masa-40.2
Buka Faedah0
Rho0.0193
Delta / Theta-99.464
NGVT Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261016|32.50P
Delta-0.0748
Imp Vol3.0271
Bidaan0
Gamma0.0026
Teoretikal2.5
Permintaan5
Theta-0.1706
Nilai Intrinsik-40.2
Volum0
Vega0.0249
Nilai Masa40.2
Buka Faedah0
Rho-0.0043
Delta / Theta0.4386
|
| 0 |
0% |
34.5 |
39.3 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261016|35.00C
Delta0.996
Imp Vol1.1708
Bidaan34.5
Gamma0.0006
Teoretikal36.9
Permintaan39.3
Theta-0.0093
Nilai Intrinsik37.7
Volum0
Vega0.0021
Nilai Masa-37.7
Buka Faedah0
Rho0.0209
Delta / Theta-107.4647
NGVT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261016|35.00P
Delta-0.0817
Imp Vol2.7937
Bidaan0
Gamma0.0031
Teoretikal2.5
Permintaan5
Theta-0.1683
Nilai Intrinsik-37.7
Volum0
Vega0.0266
Nilai Masa37.7
Buka Faedah0
Rho-0.0046
Delta / Theta0.4857
|
| 0 |
0% |
32 |
36.8 |
0 |
37.50 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261016|37.50C
Delta0.9963
Imp Vol1.0387
Bidaan32
Gamma0.0006
Teoretikal34.4
Permintaan36.8
Theta-0.0085
Nilai Intrinsik35.2
Volum0
Vega0.0019
Nilai Masa-35.2
Buka Faedah0
Rho0.0224
Delta / Theta-117.1898
NGVT Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261016|37.50P
Delta-0.0891
Imp Vol2.5773
Bidaan0
Gamma0.0036
Teoretikal2.5
Permintaan5
Theta-0.1656
Nilai Intrinsik-35.2
Volum0
Vega0.0284
Nilai Masa35.2
Buka Faedah0
Rho-0.0049
Delta / Theta0.5383
|
|
72.7 |
Harga @ Sep. 25, 2026 19:25 GMT |
| 0 |
0% |
0.55 |
1.1 |
0 |
75.00 |
0 |
0% |
1 |
4.4 |
0 |
NGVT Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261016|75.00C
Delta0.2822
Imp Vol0.2764
Bidaan0.55
Gamma0.0694
Teoretikal0.83
Permintaan1.1
Theta-0.0395
Nilai Intrinsik-2.3
Volum0
Vega0.0596
Nilai Masa2.3
Buka Faedah47
Rho0.0117
Delta / Theta-7.1478
NGVT Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261016|75.00P
Delta-0.9515
Imp Vol0.1256
Bidaan1
Gamma0.195
Teoretikal3.22
Permintaan4.4
Theta-0.0027
Nilai Intrinsik2.3
Volum0
Vega0.0159
Nilai Masa-2.3
Buka Faedah1
Rho-0.0101
Delta / Theta347.2467
|
| 0 |
0% |
0.2 |
0.65 |
0 |
77.50 |
0 |
0% |
3.8 |
8 |
0 |
NGVT Beli 77.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261016|77.50C
Delta0.1607
Imp Vol0.2941
Bidaan0.2
Gamma0.0471
Teoretikal0.43
Permintaan0.65
Theta-0.0299
Nilai Intrinsik-4.8
Volum0
Vega0.043
Nilai Masa4.8
Buka Faedah60
Rho0.0067
Delta / Theta-5.3696
NGVT Jual 77.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261016|77.50P
Delta-0.8784
Imp Vol0.2669
Bidaan3.8
Gamma0.0446
Teoretikal5.9
Permintaan8
Theta-0.0173
Nilai Intrinsik4.8
Volum0
Vega0.035
Nilai Masa-4.8
Buka Faedah1
Rho-0.022
Delta / Theta50.7335
|
| 0 |
0% |
0 |
5 |
0 |
80.00 |
0 |
0% |
5.8 |
10.5 |
0 |
NGVT Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261016|80.00C
Delta0.3174
Imp Vol0.7594
Bidaan0
Gamma0.0266
Teoretikal2.5
Permintaan5
Theta-0.1106
Nilai Intrinsik-7.3
Volum0
Vega0.0628
Nilai Masa7.3
Buka Faedah0
Rho0.0122
Delta / Theta-2.8704
NGVT Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261016|80.00P
Delta-0.974
Imp Vol0.2548
Bidaan5.8
Gamma0.0143
Teoretikal8.22
Permintaan10.5
Theta-0.0039
Nilai Intrinsik7.3
Volum0
Vega0.0098
Nilai Masa-7.3
Buka Faedah0
Rho-0.0104
Delta / Theta252.6534
|