| 0 |
0% |
26.5 |
30.9 |
0 |
47.50 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|47.50C
Delta0.9982
Imp Vol1.2076
Bidaan26.5
Gamma0.0004
Teoretikal28.73
Permintaan30.9
Theta-0.0099
Nilai Intrinsik29.27
Volum0
Vega0.0006
Nilai Masa-29.27
Buka Faedah0
Rho0.0091
Delta / Theta-100.4432
NGVT Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|47.50P
Delta-0.1116
Imp Vol3.5028
Bidaan0
Gamma0.0051
Teoretikal2.5
Permintaan5
Theta-0.5006
Nilai Intrinsik-29.27
Volum0
Vega0.02
Nilai Masa29.27
Buka Faedah0
Rho-0.0019
Delta / Theta0.223
|
| 0 |
0% |
24 |
28.4 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|50.00C
Delta0.9984
Imp Vol1.0568
Bidaan24
Gamma0.0005
Teoretikal26.23
Permintaan28.4
Theta-0.009
Nilai Intrinsik26.77
Volum0
Vega0.0005
Nilai Masa-26.77
Buka Faedah0
Rho0.0096
Delta / Theta-110.9991
NGVT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|50.00P
Delta-0.1212
Imp Vol3.2205
Bidaan0
Gamma0.0059
Teoretikal2.5
Permintaan5
Theta-0.4879
Nilai Intrinsik-26.77
Volum0
Vega0.0213
Nilai Masa26.77
Buka Faedah0
Rho-0.0021
Delta / Theta0.2484
|
| 0 |
0% |
19 |
23.5 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|55.00C
Delta0.9937
Imp Vol0.971
Bidaan19
Gamma0.0017
Teoretikal21.25
Permintaan23.5
Theta-0.0184
Nilai Intrinsik21.77
Volum0
Vega0.0019
Nilai Masa-21.77
Buka Faedah0
Rho0.0104
Delta / Theta-54.0207
NGVT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|55.00P
Delta-0.1439
Imp Vol2.6898
Bidaan0
Gamma0.008
Teoretikal2.5
Permintaan5
Theta-0.4585
Nilai Intrinsik-21.77
Volum0
Vega0.0239
Nilai Masa21.77
Buka Faedah0
Rho-0.0024
Delta / Theta0.3139
|
|
76.77 |
Harga @ Ogos 14, 2026 20:36 GMT |
| 0 |
0% |
0 |
5 |
0 |
77.50 |
0 |
0% |
0.1 |
5 |
0 |
NGVT Beli 77.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|77.50C
Delta0.4555
Imp Vol0.7278
Bidaan0
Gamma0.0516
Teoretikal2.5
Permintaan5
Theta-0.2207
Nilai Intrinsik-0.73
Volum0
Vega0.0418
Nilai Masa0.73
Buka Faedah0
Rho0.0062
Delta / Theta-2.0641
NGVT Jual 77.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|77.50P
Delta-0.5964
Imp Vol0.4359
Bidaan0.1
Gamma0.0846
Teoretikal2.55
Permintaan5
Theta-0.1232
Nilai Intrinsik0.73
Volum0
Vega0.0408
Nilai Masa-0.73
Buka Faedah1
Rho-0.0077
Delta / Theta4.8421
|
| 0 |
0% |
0 |
5 |
0 |
80.00 |
0 |
0% |
1.9 |
6 |
0 |
NGVT Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|80.00C
Delta0.3827
Imp Vol0.9532
Bidaan0
Gamma0.0379
Teoretikal2.5
Permintaan5
Theta-0.2767
Nilai Intrinsik-3.23
Volum0
Vega0.0403
Nilai Masa3.23
Buka Faedah1
Rho0.0051
Delta / Theta-1.3828
NGVT Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|80.00P
Delta-0.8848
Imp Vol0.2918
Bidaan1.9
Gamma0.0644
Teoretikal3.95
Permintaan6
Theta-0.0381
Nilai Intrinsik3.23
Volum0
Vega0.0204
Nilai Masa-3.23
Buka Faedah0
Rho-0.0083
Delta / Theta23.2021
|
| 0 |
0% |
0 |
5 |
0 |
82.50 |
0 |
0% |
4.2 |
8.5 |
0 |
NGVT Beli 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|82.50C
Delta0.3383
Imp Vol1.1472
Bidaan0
Gamma0.0302
Teoretikal2.5
Permintaan5
Theta-0.3185
Nilai Intrinsik-5.73
Volum0
Vega0.0386
Nilai Masa5.73
Buka Faedah0
Rho0.0045
Delta / Theta-1.0622
NGVT Jual 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|82.50P
Delta-0.9575
Imp Vol0.3402
Bidaan4.2
Gamma0.0261
Teoretikal6.35
Permintaan8.5
Theta-0.0194
Nilai Intrinsik5.73
Volum0
Vega0.0094
Nilai Masa-5.73
Buka Faedah0
Rho-0.0065
Delta / Theta49.376
|