| 0 |
0% |
23.5 |
27 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260918|45.00C
Delta0.9979
Imp Vol0.8283
Bidaan23.5
Gamma0.0006
Teoretikal25.64
Permintaan27
Theta-0.0072
Nilai Intrinsik25.54
Volum0
Vega0.0009
Nilai Masa-25.54
Buka Faedah0
Rho0.0172
Delta / Theta-139.2741
NGVT Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260918|45.00P
Delta-0.1195
Imp Vol2.4593
Bidaan0
Gamma0.0059
Teoretikal2.5
Permintaan5
Theta-0.2411
Nilai Intrinsik-25.54
Volum0
Vega0.0276
Nilai Masa25.54
Buka Faedah0
Rho-0.0038
Delta / Theta0.4955
|
| 0 |
0% |
21 |
24.5 |
0 |
47.50 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260918|47.50C
Delta0.9986
Imp Vol0.6934
Bidaan21
Gamma0.0005
Teoretikal23.14
Permintaan24.5
Theta-0.0063
Nilai Intrinsik23.04
Volum0
Vega0.0006
Nilai Masa-23.04
Buka Faedah0
Rho0.0182
Delta / Theta-159.5233
NGVT Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260918|47.50P
Delta-0.1306
Imp Vol2.2442
Bidaan0
Gamma0.0068
Teoretikal2.5
Permintaan5
Theta-0.2341
Nilai Intrinsik-23.04
Volum0
Vega0.0293
Nilai Masa23.04
Buka Faedah1
Rho-0.0041
Delta / Theta0.5581
|
| 0 |
0% |
18.5 |
21.8 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260918|50.00C
Delta0.9998
Imp Vol0.5124
Bidaan18.5
Gamma0.0001
Teoretikal20.64
Permintaan21.8
Theta-0.0052
Nilai Intrinsik20.54
Volum0
Vega0.0001
Nilai Masa-20.54
Buka Faedah0
Rho0.0191
Delta / Theta-192.707
NGVT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260918|50.00P
Delta-0.1432
Imp Vol2.0383
Bidaan0
Gamma0.008
Teoretikal2.5
Permintaan5
Theta-0.2263
Nilai Intrinsik-20.54
Volum0
Vega0.0312
Nilai Masa20.54
Buka Faedah0
Rho-0.0044
Delta / Theta0.6329
|
|
70.54 |
Harga @ Sep. 04, 2026 20:36 GMT |
| 0 |
0% |
0 |
5 |
0 |
72.50 |
0 |
0% |
0.9 |
5 |
0 |
NGVT Beli 72.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260918|72.50C
Delta0.4364
Imp Vol0.5975
Bidaan0
Gamma0.0477
Teoretikal2.5
Permintaan5
Theta-0.119
Nilai Intrinsik-1.96
Volum0
Vega0.0544
Nilai Masa1.96
Buka Faedah1
Rho0.0109
Delta / Theta-3.6678
NGVT Jual 72.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260918|72.50P
Delta-0.6415
Imp Vol0.3375
Bidaan0.9
Gamma0.0807
Teoretikal2.95
Permintaan5
Theta-0.0583
Nilai Intrinsik1.96
Volum0
Vega0.0516
Nilai Masa-1.96
Buka Faedah0
Rho-0.0148
Delta / Theta10.9994
|
| 0 |
0% |
0 |
5 |
0 |
75.00 |
0 |
0% |
3 |
7 |
0 |
NGVT Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260918|75.00C
Delta0.3729
Imp Vol0.7617
Bidaan0
Gamma0.036
Teoretikal2.5
Permintaan5
Theta-0.1447
Nilai Intrinsik-4.46
Volum0
Vega0.0523
Nilai Masa4.46
Buka Faedah1
Rho0.0091
Delta / Theta-2.5774
NGVT Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260918|75.00P
Delta-0.7806
Imp Vol0.3811
Bidaan3
Gamma0.0568
Teoretikal5
Permintaan7
Theta-0.0512
Nilai Intrinsik4.46
Volum0
Vega0.0408
Nilai Masa-4.46
Buka Faedah1
Rho-0.0167
Delta / Theta15.2592
|
| 0 |
0% |
0 |
5 |
0 |
77.50 |
0 |
0% |
5.5 |
9.5 |
0 |
NGVT Beli 77.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260918|77.50C
Delta0.3327
Imp Vol0.9044
Bidaan0
Gamma0.0291
Teoretikal2.5
Permintaan5
Theta-0.1643
Nilai Intrinsik-6.96
Volum0
Vega0.0502
Nilai Masa6.96
Buka Faedah0
Rho0.008
Delta / Theta-2.0252
NGVT Jual 77.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260918|77.50P
Delta-0.82
Imp Vol0.4956
Bidaan5.5
Gamma0.0388
Teoretikal7.5
Permintaan9.5
Theta-0.0594
Nilai Intrinsik6.96
Volum0
Vega0.0362
Nilai Masa-6.96
Buka Faedah1
Rho-0.0178
Delta / Theta13.7959
|