| 0 |
0% |
25.5 |
30 |
0 |
47.50 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|47.50C
Delta0.964
Imp Vol0.9285
Bidaan25.5
Gamma0.0038
Teoretikal27.75
Permintaan30
Theta-0.0299
Nilai Intrinsik26.26
Volum0
Vega0.0175
Nilai Masa-26.26
Buka Faedah0
Rho0.0389
Delta / Theta-32.2594
NGVT Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|47.50P
Delta-0.1155
Imp Vol1.6068
Bidaan0
Gamma0.0055
Teoretikal2.5
Permintaan5
Theta-0.1072
Nilai Intrinsik-26.26
Volum0
Vega0.0431
Nilai Masa26.26
Buka Faedah0
Rho-0.0089
Delta / Theta1.0776
|
| 0 |
0% |
23 |
27.5 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|50.00C
Delta0.9611
Imp Vol0.8354
Bidaan23
Gamma0.0046
Teoretikal25.25
Permintaan27.5
Theta-0.0291
Nilai Intrinsik23.76
Volum0
Vega0.0187
Nilai Masa-23.76
Buka Faedah0
Rho0.0409
Delta / Theta-33.0434
NGVT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|50.00P
Delta-0.1257
Imp Vol1.4738
Bidaan0
Gamma0.0063
Teoretikal2.5
Permintaan5
Theta-0.1043
Nilai Intrinsik-23.76
Volum0
Vega0.0457
Nilai Masa23.76
Buka Faedah0
Rho-0.0095
Delta / Theta1.2056
|
| 0 |
0% |
18.1 |
22.5 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|55.00C
Delta0.9489
Imp Vol0.6839
Bidaan18.1
Gamma0.0069
Teoretikal20.3
Permintaan22.5
Theta-0.03
Nilai Intrinsik18.76
Volum0
Vega0.0232
Nilai Masa-18.76
Buka Faedah0
Rho0.0444
Delta / Theta-31.6393
NGVT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|55.00P
Delta-0.1499
Imp Vol1.2236
Bidaan0
Gamma0.0086
Teoretikal2.5
Permintaan5
Theta-0.0974
Nilai Intrinsik-18.76
Volum0
Vega0.0516
Nilai Masa18.76
Buka Faedah0
Rho-0.0109
Delta / Theta1.5394
|
|
73.76 |
Harga @ Jul. 23, 2026 20:36 GMT |
| 0 |
0% |
1.6 |
6.5 |
0 |
75.00 |
0 |
0% |
1.5 |
6.4 |
0 |
NGVT Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|75.00C
Delta0.5276
Imp Vol0.4582
Bidaan1.6
Gamma0.0392
Teoretikal4.05
Permintaan6.5
Theta-0.0667
Nilai Intrinsik-1.24
Volum0
Vega0.0881
Nilai Masa1.24
Buka Faedah0
Rho0.031
Delta / Theta-7.9125
NGVT Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|75.00P
Delta-0.4757
Imp Vol0.4464
Bidaan1.5
Gamma0.0405
Teoretikal3.95
Permintaan6.4
Theta-0.0581
Nilai Intrinsik1.24
Volum0
Vega0.0881
Nilai Masa-1.24
Buka Faedah0
Rho-0.0291
Delta / Theta8.1917
|
| 0 |
0% |
0.5 |
5 |
0 |
77.50 |
0 |
0% |
3 |
7.5 |
0 |
NGVT Beli 77.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|77.50C
Delta0.4239
Imp Vol0.4306
Bidaan0.5
Gamma0.0411
Teoretikal2.75
Permintaan5
Theta-0.0613
Nilai Intrinsik-3.74
Volum0
Vega0.0867
Nilai Masa3.74
Buka Faedah0
Rho0.0254
Delta / Theta-6.9165
NGVT Jual 77.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|77.50P
Delta-0.5799
Imp Vol0.4302
Bidaan3
Gamma0.0414
Teoretikal5.25
Permintaan7.5
Theta-0.0541
Nilai Intrinsik3.74
Volum0
Vega0.0864
Nilai Masa-3.74
Buka Faedah0
Rho-0.0344
Delta / Theta10.7175
|
| 0 |
0% |
0.1 |
5 |
0 |
80.00 |
0 |
0% |
4.5 |
9 |
0 |
NGVT Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|80.00C
Delta0.3616
Imp Vol0.5065
Bidaan0.1
Gamma0.0334
Teoretikal2.55
Permintaan5
Theta-0.0681
Nilai Intrinsik-6.24
Volum0
Vega0.0829
Nilai Masa6.24
Buka Faedah1
Rho0.0215
Delta / Theta-5.3073
NGVT Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260821|80.00P
Delta-0.6876
Imp Vol0.4068
Bidaan4.5
Gamma0.0398
Teoretikal6.75
Permintaan9
Theta-0.0452
Nilai Intrinsik6.24
Volum0
Vega0.0782
Nilai Masa-6.24
Buka Faedah0
Rho-0.0384
Delta / Theta15.2019
|