| 0 |
0% |
16.5 |
21.2 |
0 |
42.50 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|42.50C
Delta0.9898
Imp Vol0.8373
Bidaan16.5
Gamma0.0027
Teoretikal18.85
Permintaan21.2
Theta-0.0142
Nilai Intrinsik18.57
Volum0
Vega0.0032
Nilai Masa-18.57
Buka Faedah0
Rho0.016
Delta / Theta-69.8678
NGVT Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|42.50P
Delta-0.1459
Imp Vol2.2453
Bidaan0
Gamma0.0085
Teoretikal2.5
Permintaan5
Theta-0.2191
Nilai Intrinsik-18.57
Volum0
Vega0.0275
Nilai Masa18.57
Buka Faedah0
Rho-0.004
Delta / Theta0.6661
|
| 0 |
0% |
14 |
18.7 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|45.00C
Delta0.9892
Imp Vol0.71
Bidaan14
Gamma0.0033
Teoretikal16.35
Permintaan18.7
Theta-0.0134
Nilai Intrinsik16.07
Volum0
Vega0.0034
Nilai Masa-16.07
Buka Faedah0
Rho0.017
Delta / Theta-73.8868
NGVT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|45.00P
Delta-0.1624
Imp Vol2.0056
Bidaan0
Gamma0.0102
Teoretikal2.5
Permintaan5
Theta-0.2099
Nilai Intrinsik-16.07
Volum0
Vega0.0295
Nilai Masa16.07
Buka Faedah0
Rho-0.0043
Delta / Theta0.7737
|
| 0 |
0% |
11.5 |
16.2 |
0 |
47.50 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|47.50C
Delta0.9885
Imp Vol0.5896
Bidaan11.5
Gamma0.0043
Teoretikal13.85
Permintaan16.2
Theta-0.0126
Nilai Intrinsik13.57
Volum0
Vega0.0036
Nilai Masa-13.57
Buka Faedah0
Rho0.0179
Delta / Theta-78.4307
NGVT Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|47.50P
Delta-0.1817
Imp Vol1.7752
Bidaan0
Gamma0.0124
Teoretikal2.5
Permintaan5
Theta-0.1994
Nilai Intrinsik-13.57
Volum0
Vega0.0317
Nilai Masa13.57
Buka Faedah0
Rho-0.0047
Delta / Theta0.9111
|
|
61.07 |
Harga @ Nov. 06, 2026 20:25 GMT |
| 0 |
0% |
0.9 |
2.55 |
0 |
62.50 |
1.83 |
0% |
1.9 |
3.2 |
1 |
NGVT Beli 62.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|62.50C
Delta0.4369
Imp Vol0.4673
Bidaan0.9
Gamma0.0703
Teoretikal1.73
Permintaan2.55
Theta-0.0815
Nilai Intrinsik-1.43
Volum0
Vega0.0473
Nilai Masa1.43
Buka Faedah0
Rho0.0096
Delta / Theta-5.3593
NGVT Jual 62.50
Tamat: Nov. 20, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolNGVT|20261120|62.50P
Delta-0.5829
Imp Vol0.395
Bidaan1.9
Gamma0.0828
Teoretikal2.55
Permintaan3.2
Theta-0.0626
Nilai Intrinsik1.43
Volum1
Vega0.0468
Nilai Masa0.4
Buka Faedah0
Rho-0.0121
Delta / Theta9.3073
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
1.5 |
5.5 |
0 |
NGVT Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|65.00C
Delta0.3909
Imp Vol0.8267
Bidaan0
Gamma0.0387
Teoretikal2.5
Permintaan5
Theta-0.1383
Nilai Intrinsik-3.93
Volum0
Vega0.0461
Nilai Masa3.93
Buka Faedah0
Rho0.0082
Delta / Theta-2.8276
NGVT Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|65.00P
Delta-0.9664
Imp Vol0.1862
Bidaan1.5
Gamma0.0352
Teoretikal3.76
Permintaan5.5
Theta-0.0039
Nilai Intrinsik3.93
Volum0
Vega0.0083
Nilai Masa-3.93
Buka Faedah0
Rho-0.0059
Delta / Theta249.658
|
| 2.15 |
0% |
0 |
5 |
0 |
67.50 |
1.2 |
0% |
4.9 |
7.5 |
0 |
NGVT Beli 67.50
Tamat: Nov. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolNGVT|20261120|67.50C
Delta0.3467
Imp Vol0.9938
Bidaan0
Gamma0.031
Teoretikal2.5
Permintaan5
Theta-0.1591
Nilai Intrinsik-6.43
Volum0
Vega0.0443
Nilai Masa8.58
Buka Faedah4
Rho0.0072
Delta / Theta-2.1785
NGVT Jual 67.50
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolNGVT|20261120|67.50P
Delta-0.9765
Imp Vol0.276
Bidaan4.9
Gamma0.0176
Teoretikal6.26
Permintaan7.5
Theta-0.0045
Nilai Intrinsik6.43
Volum0
Vega0.0062
Nilai Masa-5.23
Buka Faedah1
Rho-0.0058
Delta / Theta217.3423
|