| 0 |
0% |
43.5 |
48.4 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260417|25.00C
Delta0.993
Imp Vol1.9542
Bidaan43.5
Gamma0.0006
Teoretikal45.95
Permintaan48.4
Theta-0.0177
Nilai Intrinsik45.57
Volum0
Vega0.0033
Nilai Masa-45.57
Buka Faedah0
Rho0.014
Delta / Theta-55.9684
NGVT Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260417|25.00P
Delta-0.0715
Imp Vol5.0855
Bidaan0
Gamma0.0016
Teoretikal5
Permintaan5
Theta-0.2797
Nilai Intrinsik-45.57
Volum0
Vega0.0232
Nilai Masa45.57
Buka Faedah0
Rho-0.0052
Delta / Theta0.2555
|
| 0 |
0% |
41 |
45.9 |
0 |
27.50 |
0.5 |
0% |
0 |
5 |
0 |
NGVT Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260417|27.50C
Delta0.9927
Imp Vol1.7715
Bidaan41
Gamma0.0007
Teoretikal43.45
Permintaan45.9
Theta-0.0171
Nilai Intrinsik43.07
Volum0
Vega0.0034
Nilai Masa-43.07
Buka Faedah0
Rho0.0154
Delta / Theta-57.9249
NGVT Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolNGVT|20260417|27.50P
Delta-0.0799
Imp Vol4.6775
Bidaan0
Gamma0.0019
Teoretikal5
Permintaan5
Theta-0.28
Nilai Intrinsik-43.07
Volum0
Vega0.0252
Nilai Masa43.57
Buka Faedah1
Rho-0.0055
Delta / Theta0.2854
|
| 0 |
0% |
38.6 |
43.5 |
0 |
30.00 |
0.25 |
0% |
0 |
5 |
0 |
NGVT Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260417|30.00C
Delta0.9859
Imp Vol1.8144
Bidaan38.6
Gamma0.0012
Teoretikal41.05
Permintaan43.5
Theta-0.0292
Nilai Intrinsik40.57
Volum0
Vega0.0061
Nilai Masa-40.57
Buka Faedah0
Rho0.0165
Delta / Theta-33.8208
NGVT Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNGVT|20260417|30.00P
Delta-0.0886
Imp Vol4.3139
Bidaan0
Gamma0.0022
Teoretikal5
Permintaan5
Theta-0.2791
Nilai Intrinsik-40.57
Volum0
Vega0.0273
Nilai Masa40.82
Buka Faedah4
Rho-0.0058
Delta / Theta0.3176
|
|
70.57 |
Harga @ Mac 27, 2026 20:36 GMT |
| 0 |
0% |
0 |
5 |
0 |
72.50 |
0 |
0% |
0.5 |
5.4 |
0 |
NGVT Beli 72.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260417|72.50C
Delta0.4975
Imp Vol0.839
Bidaan0
Gamma0.028
Teoretikal5
Permintaan5
Theta-0.1384
Nilai Intrinsik-1.93
Volum0
Vega0.0678
Nilai Masa1.93
Buka Faedah0
Rho0.0174
Delta / Theta-3.5959
NGVT Jual 72.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260417|72.50P
Delta-0.6065
Imp Vol0.303
Bidaan0.5
Gamma0.0754
Teoretikal2.95
Permintaan5.4
Theta-0.0434
Nilai Intrinsik1.93
Volum0
Vega0.0652
Nilai Masa-1.93
Buka Faedah0
Rho-0.0212
Delta / Theta13.9783
|
| 0.7 |
0% |
0 |
5 |
0 |
75.00 |
0 |
0% |
2.5 |
7 |
0 |
NGVT Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolNGVT|20260417|75.00C
Delta0.4533
Imp Vol0.9823
Bidaan0
Gamma0.0238
Teoretikal5
Permintaan5
Theta-0.1601
Nilai Intrinsik-4.43
Volum0
Vega0.0673
Nilai Masa5.13
Buka Faedah8
Rho0.0156
Delta / Theta-2.8316
NGVT Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260417|75.00P
Delta-0.7718
Imp Vol0.3045
Bidaan2.5
Gamma0.0595
Teoretikal4.75
Permintaan7
Theta-0.0329
Nilai Intrinsik4.43
Volum0
Vega0.0511
Nilai Masa-4.43
Buka Faedah0
Rho-0.024
Delta / Theta23.4542
|
| 0 |
0% |
0 |
5 |
0 |
77.50 |
0 |
0% |
4.5 |
9.4 |
0 |
NGVT Beli 77.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260417|77.50C
Delta0.4214
Imp Vol1.1094
Bidaan0
Gamma0.0208
Teoretikal5
Permintaan5
Theta-0.178
Nilai Intrinsik-6.93
Volum0
Vega0.0664
Nilai Masa6.93
Buka Faedah0
Rho0.0143
Delta / Theta-2.3678
NGVT Jual 77.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260417|77.50P
Delta-0.8704
Imp Vol0.3259
Bidaan4.5
Gamma0.0393
Teoretikal6.95
Permintaan9.4
Theta-0.0235
Nilai Intrinsik6.93
Volum0
Vega0.0356
Nilai Masa-6.93
Buka Faedah1
Rho-0.0238
Delta / Theta37.0829
|