| 0 |
0% |
48 |
52.8 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260717|25.00C
Delta0
Imp Vol0
Bidaan48
Gamma0
Teoretikal0
Permintaan52.8
Theta0
Nilai Intrinsik49.67
Volum0
Vega0
Nilai Masa-49.67
Buka Faedah0
Rho0
Delta / Theta0
NGVT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260717|25.00P
Delta-0.0524
Imp Vol4.5127
Bidaan0
Gamma0.0015
Teoretikal2.5
Permintaan5
Theta-0.2306
Nilai Intrinsik-49.67
Volum0
Vega0.0174
Nilai Masa49.67
Buka Faedah0
Rho-0.0027
Delta / Theta0.2271
|
| 0 |
0% |
45.7 |
50.5 |
0 |
27.50 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260717|27.50C
Delta0.9904
Imp Vol2.2295
Bidaan45.7
Gamma0.0007
Teoretikal48.1
Permintaan50.5
Theta-0.0302
Nilai Intrinsik47.17
Volum0
Vega0.0042
Nilai Masa-47.17
Buka Faedah0
Rho0.0124
Delta / Theta-32.8275
NGVT Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260717|27.50P
Delta-0.0578
Imp Vol4.1627
Bidaan0
Gamma0.0017
Teoretikal2.5
Permintaan5
Theta-0.2298
Nilai Intrinsik-47.17
Volum0
Vega0.0188
Nilai Masa47.17
Buka Faedah0
Rho-0.0029
Delta / Theta0.2514
|
| 44.38 |
0% |
43.5 |
47 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 44.38
Prbhn.: 0%
SimbolNGVT|20260717|30.00C
Delta0
Imp Vol0
Bidaan43.5
Gamma0
Teoretikal0
Permintaan47
Theta0
Nilai Intrinsik44.67
Volum0
Vega0
Nilai Masa-0.29
Buka Faedah0
Rho0
Delta / Theta0
NGVT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260717|30.00P
Delta-0.0634
Imp Vol3.8478
Bidaan0
Gamma0.002
Teoretikal2.5
Permintaan5
Theta-0.2283
Nilai Intrinsik-44.67
Volum0
Vega0.0202
Nilai Masa44.67
Buka Faedah0
Rho-0.0031
Delta / Theta0.2775
|
|
74.67 |
Harga @ Jun. 30, 2026 20:36 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
0.1 |
5 |
0 |
NGVT Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260717|75.00C
Delta0.5546
Imp Vol0.3275
Bidaan0
Gamma0.0742
Teoretikal2.4
Permintaan4.8
Theta-0.0659
Nilai Intrinsik-0.33
Volum0
Vega0.0643
Nilai Masa0.33
Buka Faedah1
Rho0.0184
Delta / Theta-8.42
NGVT Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260717|75.00P
Delta-0.4522
Imp Vol0.4337
Bidaan0.1
Gamma0.0563
Teoretikal2.55
Permintaan5
Theta-0.0791
Nilai Intrinsik0.33
Volum0
Vega0.0644
Nilai Masa-0.33
Buka Faedah2
Rho-0.0147
Delta / Theta5.7203
|
| 0 |
0% |
0 |
5 |
0 |
77.50 |
0 |
0% |
0.5 |
5 |
0 |
NGVT Beli 77.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260717|77.50C
Delta0.4308
Imp Vol0.5154
Bidaan0
Gamma0.0468
Teoretikal2.5
Permintaan5
Theta-0.0999
Nilai Intrinsik-2.83
Volum0
Vega0.0639
Nilai Masa2.83
Buka Faedah1
Rho0.014
Delta / Theta-4.3112
NGVT Jual 77.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260717|77.50P
Delta-0.6882
Imp Vol0.2379
Bidaan0.5
Gamma0.0927
Teoretikal2.75
Permintaan5
Theta-0.0361
Nilai Intrinsik2.83
Volum0
Vega0.0574
Nilai Masa-2.83
Buka Faedah0
Rho-0.019
Delta / Theta19.0775
|
| 0 |
0% |
0 |
5 |
0 |
80.00 |
0 |
0% |
2.5 |
7 |
0 |
NGVT Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260717|80.00C
Delta0.3687
Imp Vol0.6544
Bidaan0
Gamma0.0354
Teoretikal2.5
Permintaan5
Theta-0.1206
Nilai Intrinsik-5.33
Volum0
Vega0.0614
Nilai Masa5.33
Buka Faedah1
Rho0.0118
Delta / Theta-3.0558
NGVT Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20260717|80.00P
Delta-0.8774
Imp Vol0.2365
Bidaan2.5
Gamma0.0546
Teoretikal4.75
Permintaan7
Theta-0.0188
Nilai Intrinsik5.33
Volum0
Vega0.0325
Nilai Masa-5.33
Buka Faedah0
Rho-0.0176
Delta / Theta46.607
|