| 0 |
0% |
25.7 |
30.2 |
0 |
42.50 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|42.50C
Delta0.9876
Imp Vol0.7682
Bidaan25.7
Gamma0.0019
Teoretikal27.95
Permintaan30.2
Theta-0.0122
Nilai Intrinsik27.32
Volum0
Vega0.007
Nilai Masa-27.32
Buka Faedah0
Rho0.0397
Delta / Theta-81.0383
NGVT Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|42.50P
Delta-0.1102
Imp Vol1.6943
Bidaan0
Gamma0.0051
Teoretikal2.5
Permintaan5
Theta-0.098
Nilai Intrinsik-27.32
Volum0
Vega0.0409
Nilai Masa27.32
Buka Faedah0
Rho-0.0089
Delta / Theta1.1236
|
| 0 |
0% |
23.2 |
28 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|45.00C
Delta0.971
Imp Vol0.8189
Bidaan23.2
Gamma0.0037
Teoretikal25.6
Permintaan28
Theta-0.0215
Nilai Intrinsik24.82
Volum0
Vega0.0144
Nilai Masa-24.82
Buka Faedah0
Rho0.0408
Delta / Theta-45.2249
NGVT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|45.00P
Delta-0.1203
Imp Vol1.5511
Bidaan0
Gamma0.0059
Teoretikal2.5
Permintaan5
Theta-0.0955
Nilai Intrinsik-24.82
Volum0
Vega0.0436
Nilai Masa24.82
Buka Faedah0
Rho-0.0096
Delta / Theta1.2603
|
| 0 |
0% |
20.7 |
25.5 |
0 |
47.50 |
0 |
0% |
0 |
5 |
0 |
NGVT Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|47.50C
Delta0.9688
Imp Vol0.7277
Bidaan20.7
Gamma0.0044
Teoretikal23.1
Permintaan25.5
Theta-0.0208
Nilai Intrinsik22.32
Volum0
Vega0.0153
Nilai Masa-22.32
Buka Faedah0
Rho0.0431
Delta / Theta-46.6051
NGVT Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|47.50P
Delta-0.1316
Imp Vol1.4148
Bidaan0
Gamma0.0069
Teoretikal2.5
Permintaan5
Theta-0.0926
Nilai Intrinsik-22.32
Volum0
Vega0.0464
Nilai Masa22.32
Buka Faedah0
Rho-0.0102
Delta / Theta1.4215
|
|
69.82 |
Harga @ Okt. 16, 2026 20:35 GMT |
| 0 |
0% |
1.75 |
6 |
0 |
70.00 |
0 |
0% |
1 |
5.9 |
0 |
NGVT Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|70.00C
Delta0.5468
Imp Vol0.4204
Bidaan1.75
Gamma0.0434
Teoretikal3.87
Permintaan6
Theta-0.0555
Nilai Intrinsik-0.18
Volum0
Vega0.0861
Nilai Masa0.18
Buka Faedah0
Rho0.0331
Delta / Theta-9.8508
NGVT Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|70.00P
Delta-0.456
Imp Vol0.4244
Bidaan1
Gamma0.0432
Teoretikal3.45
Permintaan5.9
Theta-0.0489
Nilai Intrinsik0.18
Volum0
Vega0.0861
Nilai Masa-0.18
Buka Faedah0
Rho-0.0287
Delta / Theta9.3167
|
| 0 |
0% |
0.55 |
5 |
0 |
72.50 |
0 |
0% |
2.1 |
6.9 |
0 |
NGVT Beli 72.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|72.50C
Delta0.4395
Imp Vol0.4203
Bidaan0.55
Gamma0.0432
Teoretikal2.78
Permintaan5
Theta-0.0545
Nilai Intrinsik-2.68
Volum0
Vega0.0857
Nilai Masa2.68
Buka Faedah0
Rho0.0269
Delta / Theta-8.058
NGVT Jual 72.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|72.50P
Delta-0.5757
Imp Vol0.3833
Bidaan2.1
Gamma0.0475
Teoretikal4.5
Permintaan6.9
Theta-0.0426
Nilai Intrinsik2.68
Volum0
Vega0.085
Nilai Masa-2.68
Buka Faedah0
Rho-0.0344
Delta / Theta13.5058
|
| 0 |
0% |
0 |
4.4 |
0 |
75.00 |
0 |
0% |
4 |
8.4 |
0 |
NGVT Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|75.00C
Delta0.355
Imp Vol0.4542
Bidaan0
Gamma0.0377
Teoretikal2.2
Permintaan4.4
Theta-0.055
Nilai Intrinsik-5.18
Volum0
Vega0.0809
Nilai Masa5.18
Buka Faedah0
Rho0.0218
Delta / Theta-6.4551
NGVT Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNGVT|20261120|75.00P
Delta-0.6843
Imp Vol0.3855
Bidaan4
Gamma0.0431
Teoretikal6.2
Permintaan8.4
Theta-0.038
Nilai Intrinsik5.18
Volum0
Vega0.077
Nilai Masa-5.18
Buka Faedah0
Rho-0.0386
Delta / Theta17.9956
|