36.9 |
0% |
34.3 |
38.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
IR Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 36.9
Prbhn.: 0%
SimbolIR|20250221|55.00C
Delta0.9888
Imp Vol1.4902
Bidaan34.3
Gamma0.0014
Teoretikal36.4
Permintaan38.5
Theta-0.041
Nilai Intrinsik36.31
Volum0
Vega0.0042
Nilai Masa0.59
Buka Faedah4
Rho0.0133
Delta / Theta-24.1376
IR Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIR|20250221|55.00P
Delta-0.0317
Imp Vol1.8921
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.107
Nilai Intrinsik-36.31
Volum0
Vega0.0102
Nilai Masa36.31
Buka Faedah0
Rho-0.0008
Delta / Theta0.2965
|
0 |
0% |
29.3 |
33.4 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
IR Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIR|20250221|60.00C
Delta0.9939
Imp Vol1.1064
Bidaan29.3
Gamma0.0011
Teoretikal31.35
Permintaan33.4
Theta-0.022
Nilai Intrinsik31.31
Volum0
Vega0.0025
Nilai Masa-31.31
Buka Faedah0
Rho0.0146
Delta / Theta-45.0919
IR Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIR|20250221|60.00P
Delta-0.037
Imp Vol1.6122
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.1034
Nilai Intrinsik-31.31
Volum0
Vega0.0116
Nilai Masa31.31
Buka Faedah0
Rho-0.0009
Delta / Theta0.3578
|
0 |
0% |
24.5 |
27.3 |
0 |
65.00 |
0 |
0% |
0 |
1.4 |
0 |
IR Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIR|20250221|65.00C
Delta0.9206
Imp Vol1.6985
Bidaan24.5
Gamma0.0061
Teoretikal27.3
Permintaan27.3
Theta-0.2063
Nilai Intrinsik26.31
Volum0
Vega0.0212
Nilai Masa-26.31
Buka Faedah0
Rho0.014
Delta / Theta-4.4622
IR Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIR|20250221|65.00P
Delta-0.0651
Imp Vol1.5573
Bidaan0
Gamma0.0057
Teoretikal0.7
Permintaan1.4
Theta-0.1566
Nilai Intrinsik-26.31
Volum0
Vega0.0182
Nilai Masa26.31
Buka Faedah0
Rho-0.0015
Delta / Theta0.4154
|
|
91.31 |
Harga @ Feb. 12, 2025 21:11 GMT |
0.9 |
-21.74% |
0.85 |
1 |
1 |
95.00 |
3.9 |
0% |
4.4 |
4.8 |
0 |
IR Beli 95.00
Tamat: Feb. 21, 2025
Akhir: 0.9
Prbhn.: -21.74%
SimbolIR|20250221|95.00C
Delta0.2712
Imp Vol0.3899
Bidaan0.85
Gamma0.0593
Teoretikal0.9
Permintaan1
Theta-0.1056
Nilai Intrinsik-3.69
Volum1
Vega0.0475
Nilai Masa4.59
Buka Faedah2,489
Rho0.0059
Delta / Theta-2.5674
IR Jual 95.00
Tamat: Feb. 21, 2025
Akhir: 3.9
Prbhn.: 0%
SimbolIR|20250221|95.00P
Delta-0.7271
Imp Vol0.3983
Bidaan4.4
Gamma0.0587
Teoretikal4.6
Permintaan4.8
Theta-0.0989
Nilai Intrinsik3.69
Volum0
Vega0.0476
Nilai Masa0.21
Buka Faedah44
Rho-0.0135
Delta / Theta7.353
|
0.25 |
0% |
0.15 |
0.25 |
0 |
100.00 |
5.3 |
0% |
8.6 |
9.1 |
0 |
IR Beli 100.00
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolIR|20250221|100.00C
Delta0.0791
Imp Vol0.3995
Bidaan0.15
Gamma0.0258
Teoretikal0.2
Permintaan0.25
Theta-0.0477
Nilai Intrinsik-8.69
Volum0
Vega0.0211
Nilai Masa8.94
Buka Faedah246
Rho0.0017
Delta / Theta-1.6587
IR Jual 100.00
Tamat: Feb. 21, 2025
Akhir: 5.3
Prbhn.: 0%
SimbolIR|20250221|100.00P
Delta-0.9363
Imp Vol0.3848
Bidaan8.6
Gamma0.0234
Teoretikal8.85
Permintaan9.1
Theta-0.0323
Nilai Intrinsik8.69
Volum0
Vega0.0176
Nilai Masa-3.39
Buka Faedah2
Rho-0.0113
Delta / Theta28.9519
|
0.05 |
0% |
0.05 |
0.4 |
11 |
105.00 |
0 |
0% |
13.1 |
15.3 |
0 |
IR Beli 105.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolIR|20250221|105.00C
Delta0.0221
Imp Vol0.4335
Bidaan0.05
Gamma0.0085
Teoretikal0.05
Permintaan0.4
Theta-0.0184
Nilai Intrinsik-13.69
Volum11
Vega0.0076
Nilai Masa13.74
Buka Faedah47
Rho0.0005
Delta / Theta-1.2005
IR Jual 105.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIR|20250221|105.00P
Delta-0.8886
Imp Vol0.7041
Bidaan13.1
Gamma0.0191
Teoretikal14.2
Permintaan15.3
Theta-0.0988
Nilai Intrinsik13.69
Volum0
Vega0.0271
Nilai Masa-13.69
Buka Faedah0
Rho-0.0154
Delta / Theta8.9928
|