0 |
0% |
46.2 |
51 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
IR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIR|20240517|45.00C
Delta0.9307
Imp Vol2.6235
Bidaan46.2
Gamma0.0023
Teoretikal51
Permintaan51
Theta-0.1915
Nilai Intrinsik48.49
Volum0
Vega0.0299
Nilai Masa-48.49
Buka Faedah0
Rho0.0207
Delta / Theta-4.8596
IR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-48.49
Volum0
Vega0
Nilai Masa48.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.2 |
46 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
IR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIR|20240517|50.00C
Delta0.9212
Imp Vol2.3074
Bidaan41.2
Gamma0.0028
Teoretikal46
Permintaan46
Theta-0.1867
Nilai Intrinsik43.49
Volum0
Vega0.033
Nilai Masa-43.49
Buka Faedah0
Rho0.0231
Delta / Theta-4.9328
IR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIR|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-43.49
Volum0
Vega0
Nilai Masa43.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.2 |
41 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
IR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIR|20240517|55.00C
Delta0.9103
Imp Vol2.022
Bidaan36.2
Gamma0.0036
Teoretikal41
Permintaan41
Theta-0.1811
Nilai Intrinsik38.49
Volum0
Vega0.0363
Nilai Masa-38.49
Buka Faedah0
Rho0.0254
Delta / Theta-5.0275
IR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIR|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-38.49
Volum0
Vega0
Nilai Masa38.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
93.49 |
Harga @ Apr. 26, 2024 20:36 GMT |
2.25 |
32.35% |
1.9 |
2.25 |
40 |
95.00 |
3.5 |
0% |
3.3 |
3.5 |
1 |
IR Beli 95.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 32.35%
SimbolIR|20240517|95.00C
Delta0.4465
Imp Vol0.3127
Bidaan1.9
Gamma0.0564
Teoretikal2.25
Permintaan2.25
Theta-0.0717
Nilai Intrinsik-1.51
Volum40
Vega0.0887
Nilai Masa3.76
Buka Faedah2,766
Rho0.0227
Delta / Theta-6.2285
IR Jual 95.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolIR|20240517|95.00P
Delta-0.5589
Imp Vol0.3137
Bidaan3.3
Gamma0.0567
Teoretikal3.5
Permintaan3.5
Theta-0.0596
Nilai Intrinsik1.51
Volum1
Vega0.0883
Nilai Masa1.99
Buka Faedah16
Rho-0.0255
Delta / Theta9.3834
|
0.75 |
50% |
0.05 |
0.8 |
8 |
100.00 |
0 |
0% |
5.3 |
9 |
0 |
IR Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 50%
SimbolIR|20240517|100.00C
Delta0.2017
Imp Vol0.3068
Bidaan0.05
Gamma0.0409
Teoretikal0.75
Permintaan0.8
Theta-0.0487
Nilai Intrinsik-6.51
Volum8
Vega0.0631
Nilai Masa7.26
Buka Faedah524
Rho0.0104
Delta / Theta-4.1419
IR Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIR|20240517|100.00P
Delta-0.793
Imp Vol0.3275
Bidaan5.3
Gamma0.04
Teoretikal7.15
Permintaan9
Theta-0.042
Nilai Intrinsik6.51
Volum0
Vega0.0635
Nilai Masa-6.51
Buka Faedah0
Rho-0.0302
Delta / Theta18.8866
|
0.2 |
0% |
0.1 |
0.25 |
1 |
105.00 |
0 |
0% |
9.5 |
13.8 |
0 |
IR Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolIR|20240517|105.00C
Delta0.0677
Imp Vol0.3079
Bidaan0.1
Gamma0.019
Teoretikal0.2
Permintaan0.25
Theta-0.0224
Nilai Intrinsik-11.51
Volum1
Vega0.0294
Nilai Masa11.71
Buka Faedah150
Rho0.0035
Delta / Theta-3.0231
IR Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIR|20240517|105.00P
Delta-0.9218
Imp Vol0.3489
Bidaan9.5
Gamma0.0196
Teoretikal11.65
Permintaan13.8
Theta-0.0204
Nilai Intrinsik11.51
Volum0
Vega0.0318
Nilai Masa-11.51
Buka Faedah0
Rho-0.0243
Delta / Theta45.2926
|