| 0 |
0% |
34.7 |
37.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
VOYA Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261016|60.00C
Delta0.9985
Imp Vol1.0705
Bidaan34.7
Gamma0.0002
Teoretikal36.47
Permintaan37.3
Theta-0.0047
Nilai Intrinsik36.44
Volum0
Vega0.0005
Nilai Masa-36.44
Buka Faedah0
Rho0.013
Delta / Theta-214.5078
VOYA Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261016|60.00P
Delta-0.0632
Imp Vol2.3728
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.2623
Nilai Intrinsik-36.44
Volum0
Vega0.0177
Nilai Masa36.44
Buka Faedah0
Rho-0.0015
Delta / Theta0.2409
|
| 0 |
0% |
29.8 |
32.1 |
0 |
65.00 |
0 |
0% |
0 |
1.7 |
0 |
VOYA Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261016|65.00C
Delta0.9994
Imp Vol0.7493
Bidaan29.8
Gamma0.0001
Teoretikal31.47
Permintaan32.1
Theta-0.0022
Nilai Intrinsik31.44
Volum0
Vega0.0001
Nilai Masa-31.44
Buka Faedah0
Rho0.0142
Delta / Theta-452.4341
VOYA Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261016|65.00P
Delta-0.0633
Imp Vol1.9271
Bidaan0
Gamma0.0045
Teoretikal0.85
Permintaan1.7
Theta-0.2132
Nilai Intrinsik-31.44
Volum0
Vega0.0177
Nilai Masa31.44
Buka Faedah0
Rho-0.0014
Delta / Theta0.2968
|
| 0 |
0% |
24.7 |
27.1 |
0 |
70.00 |
0 |
0% |
0 |
1 |
0 |
VOYA Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261016|70.00C
Delta0.9977
Imp Vol0.7629
Bidaan24.7
Gamma0.0005
Teoretikal26.48
Permintaan27.1
Theta-0.0064
Nilai Intrinsik26.44
Volum0
Vega0.0009
Nilai Masa-26.44
Buka Faedah0
Rho0.0153
Delta / Theta-155.2837
VOYA Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261016|70.00P
Delta-0.0531
Imp Vol1.437
Bidaan0
Gamma0.0053
Teoretikal0.5
Permintaan1
Theta-0.1385
Nilai Intrinsik-26.44
Volum0
Vega0.0155
Nilai Masa26.44
Buka Faedah0
Rho-0.0011
Delta / Theta0.3835
|
|
96.44 |
Harga @ Okt. 08, 2026 19:55 GMT |
| 0 |
0% |
0.35 |
2.3 |
0 |
97.50 |
0 |
0% |
1.7 |
3.6 |
0 |
VOYA Beli 97.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261016|97.50C
Delta0.42
Imp Vol0.3113
Bidaan0.35
Gamma0.0879
Teoretikal1.33
Permintaan2.3
Theta-0.1106
Nilai Intrinsik-1.06
Volum0
Vega0.0558
Nilai Masa1.06
Buka Faedah12
Rho0.0086
Delta / Theta-3.7975
VOYA Jual 97.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261016|97.50P
Delta-0.5652
Imp Vol0.3682
Bidaan1.7
Gamma0.075
Teoretikal2.65
Permintaan3.6
Theta-0.1265
Nilai Intrinsik1.06
Volum0
Vega0.0562
Nilai Masa-1.06
Buka Faedah5
Rho-0.0107
Delta / Theta4.4664
|
| 0 |
0% |
0.4 |
1 |
0 |
100.00 |
0 |
0% |
3.5 |
5.9 |
0 |
VOYA Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261016|100.00C
Delta0.2477
Imp Vol0.341
Bidaan0.4
Gamma0.0649
Teoretikal0.7
Permintaan1
Theta-0.0974
Nilai Intrinsik-3.56
Volum0
Vega0.0451
Nilai Masa3.56
Buka Faedah41
Rho0.0051
Delta / Theta-2.5427
VOYA Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261016|100.00P
Delta-0.6955
Imp Vol0.4442
Bidaan3.5
Gamma0.0553
Teoretikal4.7
Permintaan5.9
Theta-0.1353
Nilai Intrinsik3.56
Volum0
Vega0.0499
Nilai Masa-3.56
Buka Faedah29
Rho-0.0129
Delta / Theta5.141
|
| 0 |
0% |
0.1 |
0.4 |
0 |
105.00 |
0 |
0% |
7.9 |
9.8 |
0 |
VOYA Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261016|105.00C
Delta0.0919
Imp Vol0.4195
Bidaan0.1
Gamma0.0275
Teoretikal0.25
Permintaan0.4
Theta-0.0622
Nilai Intrinsik-8.56
Volum0
Vega0.0236
Nilai Masa8.56
Buka Faedah221
Rho0.0019
Delta / Theta-1.4776
VOYA Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261016|105.00P
Delta-0.89
Imp Vol0.4555
Bidaan7.9
Gamma0.0291
Teoretikal8.85
Permintaan9.8
Theta-0.0724
Nilai Intrinsik8.56
Volum0
Vega0.0268
Nilai Masa-8.56
Buka Faedah7
Rho-0.0143
Delta / Theta12.2873
|