| 0 |
0% |
35.1 |
39.1 |
0 |
65.00 |
0 |
0% |
0 |
2.1 |
0 |
VOYA Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|65.00C
Delta0.9711
Imp Vol1.0243
Bidaan35.1
Gamma0.0025
Teoretikal37.1
Permintaan39.1
Theta-0.0385
Nilai Intrinsik36.69
Volum0
Vega0.016
Nilai Masa-36.69
Buka Faedah0
Rho0.0354
Delta / Theta-25.2414
VOYA Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|65.00P
Delta-0.063
Imp Vol1.3413
Bidaan0
Gamma0.0037
Teoretikal1.05
Permintaan2.1
Theta-0.0939
Nilai Intrinsik-36.69
Volum0
Vega0.0309
Nilai Masa36.69
Buka Faedah0
Rho-0.0042
Delta / Theta0.6714
|
| 0 |
0% |
30.3 |
34 |
0 |
70.00 |
0 |
0% |
0 |
0.2 |
0 |
VOYA Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|70.00C
Delta0.9638
Imp Vol0.8993
Bidaan30.3
Gamma0.0034
Teoretikal32.15
Permintaan34
Theta-0.0412
Nilai Intrinsik31.69
Volum0
Vega0.0194
Nilai Masa-31.69
Buka Faedah0
Rho0.0392
Delta / Theta-23.3864
VOYA Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|70.00P
Delta-0.0146
Imp Vol0.7308
Bidaan0
Gamma0.002
Teoretikal0.1
Permintaan0.2
Theta-0.0153
Nilai Intrinsik-31.69
Volum0
Vega0.0092
Nilai Masa31.69
Buka Faedah0
Rho-0.0009
Delta / Theta0.9554
|
| 0 |
0% |
25.3 |
29.2 |
0 |
75.00 |
0 |
0% |
0 |
0.15 |
0 |
VOYA Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|75.00C
Delta0.9509
Imp Vol0.7968
Bidaan25.3
Gamma0.005
Teoretikal27.25
Permintaan29.2
Theta-0.0473
Nilai Intrinsik26.69
Volum0
Vega0.025
Nilai Masa-26.69
Buka Faedah0
Rho0.0418
Delta / Theta-20.1238
VOYA Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|75.00P
Delta-0.0139
Imp Vol0.5861
Bidaan0
Gamma0.0024
Teoretikal0.07
Permintaan0.15
Theta-0.0117
Nilai Intrinsik-26.69
Volum0
Vega0.0089
Nilai Masa26.69
Buka Faedah1
Rho-0.0008
Delta / Theta1.1846
|
|
101.69 |
Harga @ Ogos 27, 2026 19:26 GMT |
| 1.15 |
-2.54% |
0.55 |
2.1 |
5 |
105.00 |
0 |
0% |
3.5 |
5.5 |
0 |
VOYA Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: -2.54%
SimbolVOYA|20260918|105.00C
Delta0.3267
Imp Vol0.2562
Bidaan0.55
Gamma0.0563
Teoretikal1.33
Permintaan2.1
Theta-0.0539
Nilai Intrinsik-3.31
Volum5
Vega0.0901
Nilai Masa4.46
Buka Faedah572
Rho0.0192
Delta / Theta-6.056
VOYA Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|105.00P
Delta-0.6714
Imp Vol0.2614
Bidaan3.5
Gamma0.0557
Teoretikal4.5
Permintaan5.5
Theta-0.0505
Nilai Intrinsik3.31
Volum0
Vega0.0901
Nilai Masa-3.31
Buka Faedah0
Rho-0.035
Delta / Theta13.2922
|
| 0.5 |
150% |
0 |
1.2 |
6 |
110.00 |
0 |
0% |
7.3 |
9.9 |
0 |
VOYA Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 150%
SimbolVOYA|20260918|110.00C
Delta0.1576
Imp Vol0.3002
Bidaan0
Gamma0.0321
Teoretikal0.6
Permintaan1.2
Theta-0.0418
Nilai Intrinsik-8.31
Volum6
Vega0.0602
Nilai Masa8.81
Buka Faedah459
Rho0.0093
Delta / Theta-3.7717
VOYA Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|110.00P
Delta-0.8678
Imp Vol0.2765
Bidaan7.3
Gamma0.0315
Teoretikal8.6
Permintaan9.9
Theta-0.03
Nilai Intrinsik8.31
Volum0
Vega0.053
Nilai Masa-8.31
Buka Faedah0
Rho-0.0375
Delta / Theta28.914
|
| 0 |
0% |
0 |
0.95 |
0 |
115.00 |
0 |
0% |
12.2 |
14.7 |
0 |
VOYA Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|115.00C
Delta0.1073
Imp Vol0.3833
Bidaan0
Gamma0.0193
Teoretikal0.48
Permintaan0.95
Theta-0.0407
Nilai Intrinsik-13.31
Volum0
Vega0.0461
Nilai Masa13.31
Buka Faedah2
Rho0.0063
Delta / Theta-2.6377
VOYA Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|115.00P
Delta-0.9227
Imp Vol0.344
Bidaan12.2
Gamma0.0172
Teoretikal13.45
Permintaan14.7
Theta-0.0247
Nilai Intrinsik13.31
Volum0
Vega0.0357
Nilai Masa-13.31
Buka Faedah0
Rho-0.036
Delta / Theta37.4204
|