0 |
0% |
34.1 |
37.7 |
0 |
35.00 |
0.1 |
0% |
0 |
0.15 |
0 |
VOYA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20240517|35.00C
Delta0.9727
Imp Vol1.9369
Bidaan34.1
Gamma0.0022
Teoretikal35.9
Permintaan37.7
Theta-0.0557
Nilai Intrinsik35.55
Volum0
Vega0.0091
Nilai Masa-35.55
Buka Faedah0
Rho0.0124
Delta / Theta-17.4671
VOYA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVOYA|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-35.55
Volum0
Vega0
Nilai Masa35.65
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
31.6 |
35.2 |
0 |
37.50 |
0.1 |
0% |
0 |
0.15 |
0 |
VOYA Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20240517|37.50C
Delta0.9704
Imp Vol1.764
Bidaan31.6
Gamma0.0025
Teoretikal33.4
Permintaan35.2
Theta-0.0545
Nilai Intrinsik33.05
Volum0
Vega0.0097
Nilai Masa-33.05
Buka Faedah0
Rho0.0139
Delta / Theta-17.7935
VOYA Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVOYA|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-33.05
Volum0
Vega0
Nilai Masa33.15
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
29.3 |
31.8 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
VOYA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20240517|40.00C
Delta0.9287
Imp Vol2.1858
Bidaan29.3
Gamma0.0042
Teoretikal31.8
Permintaan31.8
Theta-0.1373
Nilai Intrinsik30.55
Volum0
Vega0.0199
Nilai Masa-30.55
Buka Faedah0
Rho0.0135
Delta / Theta-6.7657
VOYA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.55
Volum0
Vega0
Nilai Masa30.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.55 |
Harga @ Mei 01, 2024 20:54 GMT |
0.66 |
57.14% |
0.4 |
0.6 |
8 |
72.50 |
4.5 |
0% |
2 |
2.5 |
0 |
VOYA Beli 72.50
Tamat: Mei 17, 2024
Akhir: 0.66
Prbhn.: 57.14%
SimbolVOYA|20240517|72.50C
Delta0.277
Imp Vol0.2022
Bidaan0.4
Gamma0.1121
Teoretikal0.5
Permintaan0.6
Theta-0.0328
Nilai Intrinsik-1.95
Volum8
Vega0.0494
Nilai Masa2.61
Buka Faedah165
Rho0.0083
Delta / Theta-8.4395
VOYA Jual 72.50
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolVOYA|20240517|72.50P
Delta-0.7595
Imp Vol0.1775
Bidaan2
Gamma0.1211
Teoretikal2.25
Permintaan2.5
Theta-0.0219
Nilai Intrinsik1.95
Volum0
Vega0.0456
Nilai Masa2.55
Buka Faedah14
Rho-0.0171
Delta / Theta34.6158
|
0.3 |
150% |
0.05 |
0.2 |
1 |
75.00 |
7 |
0% |
2.3 |
6.2 |
0 |
VOYA Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 150%
SimbolVOYA|20240517|75.00C
Delta0.0891
Imp Vol0.2089
Bidaan0.05
Gamma0.0522
Teoretikal0.13
Permintaan0.2
Theta-0.016
Nilai Intrinsik-4.45
Volum1
Vega0.0238
Nilai Masa4.75
Buka Faedah33
Rho0.0027
Delta / Theta-5.5507
VOYA Jual 75.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 0%
SimbolVOYA|20240517|75.00P
Delta-0.6634
Imp Vol0.5947
Bidaan2.3
Gamma0.0417
Teoretikal6.2
Permintaan6.2
Theta-0.0961
Nilai Intrinsik4.45
Volum0
Vega0.0538
Nilai Masa2.55
Buka Faedah8
Rho-0.0186
Delta / Theta6.9009
|
0.18 |
0% |
0 |
0.3 |
0 |
77.50 |
0 |
0% |
5.2 |
9 |
0 |
VOYA Beli 77.50
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolVOYA|20240517|77.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.95
Volum0
Vega0
Nilai Masa7.13
Buka Faedah359
Rho0
Delta / Theta0
VOYA Jual 77.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20240517|77.50P
Delta-0.9087
Imp Vol0.3343
Bidaan5.2
Gamma0.0341
Teoretikal7.1
Permintaan9
Theta-0.0215
Nilai Intrinsik6.95
Volum0
Vega0.0239
Nilai Masa-6.95
Buka Faedah0
Rho-0.0169
Delta / Theta42.3461
|