| 0 |
0% |
59.3 |
62.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
VOYA Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261120|35.00C
Delta0.9983
Imp Vol1.4556
Bidaan59.3
Gamma0.0001
Teoretikal61.47
Permintaan62.9
Theta-0.0031
Nilai Intrinsik61.56
Volum0
Vega0.0011
Nilai Masa-61.56
Buka Faedah0
Rho0.0072
Delta / Theta-318.249
VOYA Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261120|35.00P
Delta-0.0324
Imp Vol2.6789
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.1021
Nilai Intrinsik-61.56
Volum0
Vega0.0176
Nilai Masa61.56
Buka Faedah0
Rho-0.0025
Delta / Theta0.3177
|
| 0 |
0% |
56.8 |
60.5 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
VOYA Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261120|37.50C
Delta0.9984
Imp Vol1.3453
Bidaan56.8
Gamma0.0001
Teoretikal58.97
Permintaan60.5
Theta-0.0029
Nilai Intrinsik59.06
Volum0
Vega0.0011
Nilai Masa-59.06
Buka Faedah0
Rho0.008
Delta / Theta-342.4882
VOYA Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261120|37.50P
Delta-0.0348
Imp Vol2.5143
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1015
Nilai Intrinsik-59.06
Volum0
Vega0.0186
Nilai Masa59.06
Buka Faedah0
Rho-0.0026
Delta / Theta0.3428
|
| 0 |
0% |
54.3 |
58 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
VOYA Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261120|40.00C
Delta0.9983
Imp Vol1.2409
Bidaan54.3
Gamma0.0002
Teoretikal56.47
Permintaan58
Theta-0.0028
Nilai Intrinsik56.56
Volum0
Vega0.0011
Nilai Masa-56.56
Buka Faedah0
Rho0.0098
Delta / Theta-361.0448
VOYA Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261120|40.00P
Delta-0.0372
Imp Vol2.361
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.1007
Nilai Intrinsik-56.56
Volum0
Vega0.0197
Nilai Masa56.56
Buka Faedah0
Rho-0.0027
Delta / Theta0.3696
|
|
96.56 |
Harga @ Okt. 28, 2026 19:55 GMT |
| 3.9 |
0% |
2.2 |
5.5 |
0 |
97.50 |
0 |
0% |
2.8 |
6.2 |
0 |
VOYA Beli 97.50
Tamat: Nov. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolVOYA|20261120|97.50C
Delta0.4876
Imp Vol0.4432
Bidaan2.2
Gamma0.0371
Teoretikal3.85
Permintaan5.5
Theta-0.095
Nilai Intrinsik-0.94
Volum0
Vega0.0964
Nilai Masa4.84
Buka Faedah231
Rho0.0272
Delta / Theta-5.1312
VOYA Jual 97.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261120|97.50P
Delta-0.5164
Imp Vol0.4143
Bidaan2.8
Gamma0.0398
Teoretikal4.5
Permintaan6.2
Theta-0.0841
Nilai Intrinsik0.94
Volum0
Vega0.0964
Nilai Masa-0.94
Buka Faedah10
Rho-0.0292
Delta / Theta6.1374
|
| 3.04 |
0% |
1.05 |
4.2 |
0 |
100.00 |
0 |
0% |
4.6 |
7.9 |
0 |
VOYA Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 3.04
Prbhn.: 0%
SimbolVOYA|20261120|100.00C
Delta0.3897
Imp Vol0.4186
Bidaan1.05
Gamma0.0378
Teoretikal2.63
Permintaan4.2
Theta-0.0862
Nilai Intrinsik-3.44
Volum0
Vega0.0928
Nilai Masa6.48
Buka Faedah105
Rho0.022
Delta / Theta-4.5221
VOYA Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261120|100.00P
Delta-0.6035
Imp Vol0.44
Bidaan4.6
Gamma0.0363
Teoretikal6.25
Permintaan7.9
Theta-0.086
Nilai Intrinsik3.44
Volum0
Vega0.0932
Nilai Masa-3.44
Buka Faedah5
Rho-0.0337
Delta / Theta7.018
|
| 1.5 |
0% |
1.1 |
1.95 |
10 |
105.00 |
0 |
0% |
8.7 |
11.9 |
0 |
VOYA Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolVOYA|20261120|105.00C
Delta0.2477
Imp Vol0.4516
Bidaan1.1
Gamma0.0289
Teoretikal1.53
Permintaan1.95
Theta-0.0762
Nilai Intrinsik-8.44
Volum10
Vega0.0765
Nilai Masa9.94
Buka Faedah1,187
Rho0.0141
Delta / Theta-3.2486
VOYA Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20261120|105.00P
Delta-0.7299
Imp Vol0.4965
Bidaan8.7
Gamma0.0276
Teoretikal10.3
Permintaan11.9
Theta-0.0824
Nilai Intrinsik8.44
Volum0
Vega0.0798
Nilai Masa-8.44
Buka Faedah37
Rho-0.0395
Delta / Theta8.8536
|