| 0 |
0% |
33.4 |
37.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
VOYA Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|65.00C
Delta0.9729
Imp Vol3.2176
Bidaan33.4
Gamma0.0026
Teoretikal35.25
Permintaan37.1
Theta-0.3721
Nilai Intrinsik35.16
Volum0
Vega0.0046
Nilai Masa-35.16
Buka Faedah0
Rho0.0033
Delta / Theta-2.6148
VOYA Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|65.00P
Delta-0.0668
Imp Vol4.3438
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-1.0401
Nilai Intrinsik-35.16
Volum0
Vega0.0096
Nilai Masa35.16
Buka Faedah0
Rho-0.0004
Delta / Theta0.0642
|
| 0 |
0% |
28.4 |
32.1 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
VOYA Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|70.00C
Delta0.9686
Imp Vol2.7364
Bidaan28.4
Gamma0.0035
Teoretikal30.25
Permintaan32.1
Theta-0.3588
Nilai Intrinsik30.16
Volum0
Vega0.0052
Nilai Masa-30.16
Buka Faedah0
Rho0.0036
Delta / Theta-2.6993
VOYA Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|70.00P
Delta-0.0769
Imp Vol3.7403
Bidaan0
Gamma0.0052
Teoretikal1.07
Permintaan2.15
Theta-0.9978
Nilai Intrinsik-30.16
Volum0
Vega0.0107
Nilai Masa30.16
Buka Faedah0
Rho-0.0004
Delta / Theta0.077
|
| 0 |
0% |
24 |
27.1 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
VOYA Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|75.00C
Delta0.939
Imp Vol2.6834
Bidaan24
Gamma0.0061
Teoretikal25.55
Permintaan27.1
Theta-0.6004
Nilai Intrinsik25.16
Volum0
Vega0.0089
Nilai Masa-25.16
Buka Faedah0
Rho0.0037
Delta / Theta-1.5639
VOYA Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|75.00P
Delta-0.0896
Imp Vol3.1687
Bidaan0
Gamma0.0069
Teoretikal1.08
Permintaan2.15
Theta-0.9482
Nilai Intrinsik-25.16
Volum0
Vega0.012
Nilai Masa25.16
Buka Faedah1
Rho-0.0005
Delta / Theta0.0945
|
|
100.16 |
Harga @ Sep. 16, 2026 19:55 GMT |
| 0.05 |
0% |
0.1 |
0.35 |
0 |
105.00 |
0 |
0% |
2.95 |
5.4 |
0 |
VOYA Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVOYA|20260918|105.00C
Delta0.1163
Imp Vol0.5441
Bidaan0.1
Gamma0.0486
Teoretikal0.23
Permintaan0.35
Theta-0.1975
Nilai Intrinsik-4.84
Volum0
Vega0.0145
Nilai Masa4.89
Buka Faedah575
Rho0.0006
Delta / Theta-0.5887
VOYA Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|105.00P
Delta-0.9831
Imp Vol0.315
Bidaan2.95
Gamma0.0185
Teoretikal5.03
Permintaan5.4
Theta-0.022
Nilai Intrinsik4.84
Volum0
Vega0.0031
Nilai Masa-4.84
Buka Faedah0
Rho-0.0025
Delta / Theta44.7869
|
| 0 |
0% |
0 |
2.15 |
0 |
110.00 |
0 |
0% |
7.9 |
10.3 |
0 |
VOYA Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|110.00C
Delta0.1948
Imp Vol1.4125
Bidaan0
Gamma0.0264
Teoretikal1.08
Permintaan2.15
Theta-0.7208
Nilai Intrinsik-9.84
Volum0
Vega0.0204
Nilai Masa9.84
Buka Faedah459
Rho0.001
Delta / Theta-0.2702
VOYA Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|110.00P
Delta-0.9899
Imp Vol0.5593
Bidaan7.9
Gamma0.0066
Teoretikal10.03
Permintaan10.3
Theta-0.0252
Nilai Intrinsik9.84
Volum0
Vega0.002
Nilai Masa-9.84
Buka Faedah0
Rho-0.0023
Delta / Theta39.3109
|
| 0 |
0% |
0 |
2.15 |
0 |
115.00 |
0 |
0% |
12.9 |
15.3 |
0 |
VOYA Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|115.00C
Delta0.1623
Imp Vol1.7971
Bidaan0
Gamma0.0185
Teoretikal1.08
Permintaan2.15
Theta-0.8173
Nilai Intrinsik-14.84
Volum0
Vega0.0182
Nilai Masa14.84
Buka Faedah2
Rho0.0008
Delta / Theta-0.1986
VOYA Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260918|115.00P
Delta-0.9924
Imp Vol0.7808
Bidaan12.9
Gamma0.0037
Teoretikal15.03
Permintaan15.3
Theta-0.0275
Nilai Intrinsik14.84
Volum0
Vega0.0015
Nilai Masa-14.84
Buka Faedah0
Rho-0.0024
Delta / Theta36.1369
|