| 0 |
0% |
65.4 |
68.8 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
VOYA Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260821|32.50C
Delta0.9986
Imp Vol1.9287
Bidaan65.4
Gamma0.0001
Teoretikal67.56
Permintaan68.8
Theta-0.0046
Nilai Intrinsik67.81
Volum0
Vega0.0008
Nilai Masa-67.81
Buka Faedah0
Rho0.0044
Delta / Theta-216.901
VOYA Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260821|32.50P
Delta-0.0286
Imp Vol3.5003
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1495
Nilai Intrinsik-67.81
Volum0
Vega0.0137
Nilai Masa67.81
Buka Faedah0
Rho-0.0016
Delta / Theta0.1911
|
| 0 |
0% |
62.9 |
66.3 |
0 |
35.00 |
0.77 |
0% |
0 |
2.15 |
1 |
VOYA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260821|35.00C
Delta0.9986
Imp Vol1.7943
Bidaan62.9
Gamma0.0001
Teoretikal65.06
Permintaan66.3
Theta-0.0044
Nilai Intrinsik65.31
Volum0
Vega0.0008
Nilai Masa-65.31
Buka Faedah0
Rho0.0049
Delta / Theta-225.0548
VOYA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolVOYA|20260821|35.00P
Delta-0.0307
Imp Vol3.2881
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1488
Nilai Intrinsik-65.31
Volum1
Vega0.0145
Nilai Masa66.08
Buka Faedah0
Rho-0.0017
Delta / Theta0.2059
|
| 0 |
0% |
60.4 |
63.8 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
VOYA Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260821|37.50C
Delta0.9986
Imp Vol1.6692
Bidaan60.4
Gamma0.0001
Teoretikal62.56
Permintaan63.8
Theta-0.0042
Nilai Intrinsik62.81
Volum0
Vega0.0009
Nilai Masa-62.81
Buka Faedah0
Rho0.0054
Delta / Theta-236.7359
VOYA Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260821|37.50P
Delta-0.0328
Imp Vol3.0917
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.148
Nilai Intrinsik-62.81
Volum0
Vega0.0153
Nilai Masa62.81
Buka Faedah0
Rho-0.0018
Delta / Theta0.2216
|
|
100.31 |
Harga @ Ogos 05, 2026 19:55 GMT |
| 0.5 |
-78.26% |
1 |
2.1 |
11 |
105.00 |
6.4 |
0% |
5.1 |
7.7 |
0 |
VOYA Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: -78.26%
SimbolVOYA|20260821|105.00C
Delta0.3013
Imp Vol0.4036
Bidaan1
Gamma0.0412
Teoretikal1.55
Permintaan2.1
Theta-0.0933
Nilai Intrinsik-4.69
Volum11
Vega0.0729
Nilai Masa5.19
Buka Faedah5,079
Rho0.0125
Delta / Theta-3.2288
VOYA Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolVOYA|20260821|105.00P
Delta-0.7015
Imp Vol0.4
Bidaan5.1
Gamma0.0415
Teoretikal6.4
Permintaan7.7
Theta-0.0875
Nilai Intrinsik4.69
Volum0
Vega0.0725
Nilai Masa1.71
Buka Faedah21
Rho-0.0269
Delta / Theta8.0199
|
| 1.4 |
0% |
0 |
2.15 |
0 |
110.00 |
0 |
0% |
9.8 |
12.3 |
0 |
VOYA Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolVOYA|20260821|110.00C
Delta0.1959
Imp Vol0.495
Bidaan0
Gamma0.0267
Teoretikal1.08
Permintaan2.15
Theta-0.0904
Nilai Intrinsik-9.69
Volum0
Vega0.0579
Nilai Masa11.09
Buka Faedah58
Rho0.0081
Delta / Theta-2.1672
VOYA Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260821|110.00P
Delta-0.796
Imp Vol0.5121
Bidaan9.8
Gamma0.0265
Teoretikal11.05
Permintaan12.3
Theta-0.091
Nilai Intrinsik9.69
Volum0
Vega0.0592
Nilai Masa-9.69
Buka Faedah0
Rho-0.0301
Delta / Theta8.7455
|
| 0.5 |
0% |
0 |
2.1 |
0 |
115.00 |
0 |
0% |
13.9 |
16.8 |
0 |
VOYA Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolVOYA|20260821|115.00C
Delta0.1609
Imp Vol0.6265
Bidaan0
Gamma0.0186
Teoretikal1.05
Permintaan2.1
Theta-0.1008
Nilai Intrinsik-14.69
Volum0
Vega0.0511
Nilai Masa15.19
Buka Faedah558
Rho0.0066
Delta / Theta-1.5962
VOYA Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVOYA|20260821|115.00P
Delta-0.902
Imp Vol0.4961
Bidaan13.9
Gamma0.0168
Teoretikal15.35
Permintaan16.8
Theta-0.0521
Nilai Intrinsik14.69
Volum0
Vega0.036
Nilai Masa-14.69
Buka Faedah0
Rho-0.03
Delta / Theta17.3214
|