0 |
0% |
4.6 |
6.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
INFU Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFU|20240517|2.50C
Delta0.9507
Imp Vol6.8047
Bidaan4.6
Gamma0.0127
Teoretikal5.7
Permintaan6.8
Theta-0.0512
Nilai Intrinsik4.8
Volum0
Vega0.0012
Nilai Masa-4.8
Buka Faedah0
Rho0.0004
Delta / Theta-18.5605
INFU Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFU|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.8
Volum0
Vega0
Nilai Masa4.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.65 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
INFU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFU|20240517|5.00C
Delta0.8384
Imp Vol5.187
Bidaan2.65
Gamma0.0402
Teoretikal3.73
Permintaan4.8
Theta-0.0938
Nilai Intrinsik2.3
Volum0
Vega0.0029
Nilai Masa-2.3
Buka Faedah0
Rho0.0006
Delta / Theta-8.9413
INFU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFU|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.3 |
Harga @ Mei 10, 2024 20:43 GMT |
1.1 |
0% |
0.55 |
0.9 |
0 |
7.50 |
0.25 |
0% |
0 |
1 |
0 |
INFU Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolINFU|20240517|7.50C
Delta0.677
Imp Vol1.0255
Bidaan0.55
Gamma0.2979
Teoretikal0.73
Permintaan0.9
Theta-0.0277
Nilai Intrinsik-0.2
Volum0
Vega0.0042
Nilai Masa1.3
Buka Faedah7
Rho0.001
Delta / Theta-24.4157
INFU Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolINFU|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa0.05
Buka Faedah42
Rho0
Delta / Theta0
|
1.45 |
0% |
0 |
0.45 |
0 |
10.00 |
2.02 |
0% |
0.85 |
2.9 |
0 |
INFU Beli 10.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolINFU|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa4.15
Buka Faedah2
Rho0
Delta / Theta0
INFU Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.02
Prbhn.: 0%
SimbolINFU|20240517|10.00P
Delta-0.5968
Imp Vol3.2162
Bidaan0.85
Gamma0.1025
Teoretikal2.9
Permintaan2.9
Theta-0.0905
Nilai Intrinsik2.7
Volum0
Vega0.0046
Nilai Masa-0.68
Buka Faedah2
Rho-0.0014
Delta / Theta6.5909
|
0.2 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
3.6 |
6 |
0 |
INFU Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolINFU|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.4
Buka Faedah11
Rho0
Delta / Theta0
INFU Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFU|20240517|12.50P
Delta-0.826
Imp Vol2.6955
Bidaan3.6
Gamma0.0814
Teoretikal4.8
Permintaan6
Theta-0.0496
Nilai Intrinsik5.2
Volum0
Vega0.003
Nilai Masa-5.2
Buka Faedah0
Rho-0.0018
Delta / Theta16.6393
|