Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
INFYc1:NS | NSE | INR | Tertunda | |
INFYc2:NS | NSE | INR | Tertunda | |
INFYc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 1,413.50 | 1,422.50 | 1,425.90 | 1,411.35 | 500.00K | -0.86% |
Apr. 29, 2024 | 1,425.70 | 1,423.90 | 1,430.35 | 1,421.00 | 463.20K | 0.00% |
Apr. 26, 2024 | 1,425.70 | 1,428.00 | 1,436.00 | 1,422.50 | 810.00K | -1.54% |
Apr. 25, 2024 | 1,448.05 | 1,435.00 | 1,453.20 | 1,434.15 | 24.52M | 0.52% |
Apr. 24, 2024 | 1,440.50 | 1,448.75 | 1,451.30 | 1,437.10 | 13.09M | -0.80% |
Apr. 23, 2024 | 1,452.05 | 1,444.55 | 1,456.10 | 1,443.60 | 15.39M | 0.55% |
Apr. 22, 2024 | 1,444.05 | 1,424.70 | 1,446.70 | 1,422.85 | 13.74M | 1.56% |
Apr. 19, 2024 | 1,421.80 | 1,400.00 | 1,436.90 | 1,381.25 | 9.11M | -0.76% |
Apr. 18, 2024 | 1,432.65 | 1,428.00 | 1,454.50 | 1,418.75 | 7.11M | 0.40% |
Apr. 16, 2024 | 1,426.90 | 1,464.05 | 1,465.75 | 1,425.40 | 2.98M | -3.67% |
Apr. 15, 2024 | 1,481.25 | 1,491.85 | 1,505.35 | 1,473.90 | 1.89M | -1.11% |
Apr. 12, 2024 | 1,497.90 | 1,512.40 | 1,517.70 | 1,492.80 | 1.24M | -1.28% |
Apr. 10, 2024 | 1,517.35 | 1,515.95 | 1,522.00 | 1,499.10 | 919.60K | 0.50% |
Apr. 09, 2024 | 1,509.80 | 1,501.10 | 1,526.95 | 1,499.75 | 1.51M | 1.21% |
Apr. 08, 2024 | 1,491.70 | 1,500.15 | 1,504.80 | 1,489.25 | 497.60K | -0.14% |
Apr. 05, 2024 | 1,493.75 | 1,498.00 | 1,502.35 | 1,492.50 | 655.20K | -0.59% |
Apr. 04, 2024 | 1,502.55 | 1,505.95 | 1,512.00 | 1,485.45 | 792.00K | 0.47% |
Apr. 03, 2024 | 1,495.55 | 1,500.00 | 1,508.00 | 1,489.85 | 557.60K | -0.28% |
Apr. 02, 2024 | 1,499.75 | 1,505.00 | 1,509.45 | 1,497.65 | 424.40K | -1.09% |
Tertinggi: 1,526.95 | Terendah: 1,381.25 | Perbezaan: 145.70 | Purata: 1,464.24 | Prbhn. %: -6.78 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan