| 0 |
0% |
2 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
III Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260918|2.50C
Delta0.9894
Imp Vol1.4149
Bidaan2
Gamma0.0156
Teoretikal2.65
Permintaan3.3
Theta-0.001
Nilai Intrinsik2.63
Volum0
Vega0.0003
Nilai Masa-2.63
Buka Faedah0
Rho0.0006
Delta / Theta-982.5094
III Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260918|2.50P
Delta-0.104
Imp Vol3.6911
Bidaan0
Gamma0.0396
Teoretikal0.35
Permintaan0.7
Theta-0.0195
Nilai Intrinsik-2.63
Volum0
Vega0.0022
Nilai Masa2.63
Buka Faedah0
Rho-0.0005
Delta / Theta5.3213
|
| 0 |
0% |
0.15 |
0.35 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
III Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260918|5.00C
Delta0.6498
Imp Vol0.3457
Bidaan0.15
Gamma0.8665
Teoretikal0.25
Permintaan0.35
Theta-0.0037
Nilai Intrinsik0.13
Volum0
Vega0.0046
Nilai Masa-0.13
Buka Faedah286
Rho0.0016
Delta / Theta-173.369
III Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260918|5.00P
Delta-0.3927
Imp Vol0.603
Bidaan0
Gamma0.5162
Teoretikal0.23
Permintaan0.45
Theta-0.0068
Nilai Intrinsik-0.13
Volum0
Vega0.0047
Nilai Masa0.13
Buka Faedah9
Rho-0.0011
Delta / Theta57.9734
|
|
5.13 |
Harga @ Ogos 28, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.95 |
3.1 |
0 |
III Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260918|7.50C
Delta0.0559
Imp Vol0.9238
Bidaan0
Gamma0.0987
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.37
Volum0
Vega0.0014
Nilai Masa2.37
Buka Faedah2
Rho0.0001
Delta / Theta-18.2851
III Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260918|7.50P
Delta-0.8026
Imp Vol1.5175
Bidaan1.95
Gamma0.148
Teoretikal2.53
Permintaan3.1
Theta-0.0121
Nilai Intrinsik2.37
Volum0
Vega0.0034
Nilai Masa-2.37
Buka Faedah0
Rho-0.0029
Delta / Theta66.1626
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.2 |
5.6 |
0 |
III Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260918|10.00C
Delta0.0394
Imp Vol1.4359
Bidaan0
Gamma0.048
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-4.87
Volum0
Vega0.001
Nilai Masa4.87
Buka Faedah0
Rho0.0001
Delta / Theta-10.9766
III Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260918|10.00P
Delta-0.9333
Imp Vol1.6342
Bidaan4.2
Gamma0.0641
Teoretikal4.9
Permintaan5.6
Theta-0.0058
Nilai Intrinsik4.87
Volum0
Vega0.0016
Nilai Masa-4.87
Buka Faedah0
Rho-0.0033
Delta / Theta159.731
|