| 1.57 |
0% |
0.7 |
2.15 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
III Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolIII|20260417|2.50C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa0.13
Buka Faedah17
Rho0
Delta / Theta0
III Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolIII|20260417|2.50P
Delta-0.0465
Imp Vol2.1307
Bidaan0
Gamma0.0839
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.44
Volum0
Vega0.0005
Nilai Masa1.47
Buka Faedah5
Rho0
Delta / Theta5.7698
|
|
3.94 |
Harga @ Apr. 10, 2026 19:35 GMT |
| 0.01 |
0% |
0 |
0.15 |
0 |
5.00 |
1.42 |
0% |
0.35 |
1.35 |
2 |
III Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIII|20260417|5.00C
Delta0.1725
Imp Vol1.6467
Bidaan0
Gamma0.285
Teoretikal0.08
Permintaan0.15
Theta-0.0163
Nilai Intrinsik-1.06
Volum0
Vega0.0014
Nilai Masa1.07
Buka Faedah540
Rho0.0001
Delta / Theta-10.5691
III Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolIII|20260417|5.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1.06
Volum2
Vega0
Nilai Masa0.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.85 |
4.3 |
0 |
III Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260417|7.50C
Delta0.2935
Imp Vol5.1814
Bidaan0
Gamma0.1221
Teoretikal0.38
Permintaan0.75
Theta-0.0692
Nilai Intrinsik-3.56
Volum0
Vega0.0019
Nilai Masa3.56
Buka Faedah0
Rho0.0001
Delta / Theta-4.2394
III Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260417|7.50P
Delta-0.9863
Imp Vol1.9952
Bidaan2.85
Gamma0.0319
Teoretikal3.58
Permintaan4.3
Theta-0.0025
Nilai Intrinsik3.56
Volum0
Vega0.0002
Nilai Masa-3.56
Buka Faedah0
Rho-0.0006
Delta / Theta388.9326
|