| 1.7 |
0% |
1.4 |
2.15 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
III Beli 2.50
Tamat: Mei 15, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolIII|20260515|2.50C
Delta0.9609
Imp Vol6.3511
Bidaan1.4
Gamma0.0597
Teoretikal1.78
Permintaan2.15
Theta-0.0594
Nilai Intrinsik1.635
Volum0
Vega0.0002
Nilai Masa0.065
Buka Faedah19
Rho0
Delta / Theta-16.1642
III Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260515|2.50P
Delta-0.0388
Imp Vol6.3422
Bidaan0
Gamma0.0596
Teoretikal0.03
Permintaan0.05
Theta-0.0593
Nilai Intrinsik-1.635
Volum0
Vega0.0002
Nilai Masa1.635
Buka Faedah22
Rho0
Delta / Theta0.6543
|
|
4.135 |
Harga @ Mei 15, 2026 19:06 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0.78 |
0% |
0.4 |
1.15 |
0 |
III Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIII|20260515|5.00C
Delta0.1048
Imp Vol2.359
Bidaan0
Gamma0.3459
Teoretikal0.03
Permintaan0.05
Theta-0.0476
Nilai Intrinsik-0.865
Volum0
Vega0.0004
Nilai Masa0.915
Buka Faedah79
Rho0
Delta / Theta-2.1999
III Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolIII|20260515|5.00P
Delta-0.8826
Imp Vol2.4779
Bidaan0.4
Gamma0.3571
Teoretikal0.78
Permintaan1.15
Theta-0.0542
Nilai Intrinsik0.865
Volum0
Vega0.0004
Nilai Masa-0.085
Buka Faedah18
Rho-0.0001
Delta / Theta16.2691
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.6 |
3.8 |
0 |
III Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260515|7.50C
Delta0.05
Imp Vol6.0195
Bidaan0
Gamma0.0769
Teoretikal0.03
Permintaan0.05
Theta-0.069
Nilai Intrinsik-3.365
Volum0
Vega0.0002
Nilai Masa3.365
Buka Faedah199
Rho0
Delta / Theta-0.724
III Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260515|7.50P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.365
Volum0
Vega0
Nilai Masa-3.365
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
5.1 |
6.3 |
0 |
III Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260515|10.00C
Delta0.1258
Imp Vol11.3311
Bidaan0
Gamma0.082
Teoretikal0.13
Permintaan0.25
Theta-0.2606
Nilai Intrinsik-5.865
Volum0
Vega0.0005
Nilai Masa5.865
Buka Faedah4
Rho0
Delta / Theta-0.4828
III Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260515|10.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.865
Volum0
Vega0
Nilai Masa-5.865
Buka Faedah0
Rho0
Delta / Theta0
|