| 2.7 |
0% |
2.65 |
2.8 |
11 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
III Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolIII|20260821|2.50C
Delta0.9849
Imp Vol1.8992
Bidaan2.65
Gamma0.0192
Teoretikal2.74
Permintaan2.8
Theta-0.0024
Nilai Intrinsik2.69
Volum11
Vega0.0004
Nilai Masa0.01
Buka Faedah60
Rho0.0005
Delta / Theta-402.3129
III Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260821|2.50P
Delta-0.1034
Imp Vol4.7042
Bidaan0
Gamma0.0373
Teoretikal0.38
Permintaan0.75
Theta-0.0309
Nilai Intrinsik-2.69
Volum0
Vega0.0018
Nilai Masa2.69
Buka Faedah12
Rho-0.0003
Delta / Theta3.3458
|
| 0.25 |
56.25% |
0.2 |
0.5 |
15 |
5.00 |
0.07 |
-70.83% |
0 |
0.2 |
25 |
III Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 56.25%
SimbolIII|20260821|5.00C
Delta0.6832
Imp Vol0.5406
Bidaan0.2
Gamma0.6421
Teoretikal0.35
Permintaan0.5
Theta-0.007
Nilai Intrinsik0.19
Volum15
Vega0.0036
Nilai Masa0.06
Buka Faedah335
Rho0.0011
Delta / Theta-97.3202
III Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: -70.83%
SimbolIII|20260821|5.00P
Delta-0.3198
Imp Vol0.468
Bidaan0
Gamma0.7797
Teoretikal0.1
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-0.19
Volum25
Vega0.0035
Nilai Masa0.26
Buka Faedah20
Rho-0.0006
Delta / Theta50.9066
|
|
5.19 |
Harga @ Ogos 07, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
2.05 |
3.1 |
0 |
III Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260821|7.50C
Delta0.0914
Imp Vol1.2646
Bidaan0
Gamma0.1268
Teoretikal0.05
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-2.31
Volum0
Vega0.0017
Nilai Masa2.31
Buka Faedah48
Rho0.0002
Delta / Theta-12.034
III Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260821|7.50P
Delta-0.7284
Imp Vol2.2245
Bidaan2.05
Gamma0.1454
Teoretikal2.58
Permintaan3.1
Theta-0.0267
Nilai Intrinsik2.31
Volum0
Vega0.0034
Nilai Masa-2.31
Buka Faedah0
Rho-0.0019
Delta / Theta27.2727
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.2 |
5.6 |
0 |
III Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260821|10.00C
Delta0.0395
Imp Vol1.7198
Bidaan0
Gamma0.0484
Teoretikal0.02
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-4.81
Volum0
Vega0.0009
Nilai Masa4.81
Buka Faedah110
Rho0.0001
Delta / Theta-7.3638
III Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260821|10.00P
Delta-0.869
Imp Vol2.4321
Bidaan4.2
Gamma0.0853
Teoretikal4.9
Permintaan5.6
Theta-0.0185
Nilai Intrinsik4.81
Volum0
Vega0.0022
Nilai Masa-4.81
Buka Faedah0
Rho-0.0025
Delta / Theta47.0054
|