| 2.3 |
0% |
1.95 |
2.7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
III Beli 2.50
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolIII|20260320|2.50C
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.39
Volum0
Vega0
Nilai Masa-0.09
Buka Faedah1
Rho0
Delta / Theta0
III Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIII|20260320|2.50P
Delta-0.0453
Imp Vol2.187
Bidaan0
Gamma0.0426
Teoretikal0.05
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-2.39
Volum0
Vega0.001
Nilai Masa2.44
Buka Faedah746
Rho-0.0001
Delta / Theta6.8053
|
|
4.89 |
Harga @ Mac 04, 2026 20:06 GMT |
| 0.15 |
0% |
0 |
0.25 |
10 |
5.00 |
0.05 |
0% |
0.1 |
0.75 |
0 |
III Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolIII|20260320|5.00C
Delta0.43
Imp Vol0.4908
Bidaan0
Gamma0.7819
Teoretikal0.15
Permintaan0.25
Theta-0.0061
Nilai Intrinsik-0.11
Volum10
Vega0.004
Nilai Masa0.26
Buka Faedah93
Rho0.0008
Delta / Theta-69.9953
III Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIII|20260320|5.00P
Delta-0.5124
Imp Vol0.886
Bidaan0.1
Gamma0.4397
Teoretikal0.43
Permintaan0.75
Theta-0.0112
Nilai Intrinsik0.11
Volum0
Vega0.0041
Nilai Masa-0.06
Buka Faedah177
Rho-0.0011
Delta / Theta45.5886
|
| 0 |
0% |
0 |
0.65 |
0 |
7.50 |
0 |
0% |
2.1 |
3.3 |
0 |
III Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260320|7.50C
Delta0.3883
Imp Vol3.2757
Bidaan0
Gamma0.1143
Teoretikal0.65
Permintaan0.65
Theta-0.04
Nilai Intrinsik-2.61
Volum0
Vega0.0039
Nilai Masa2.61
Buka Faedah0
Rho0.0005
Delta / Theta-9.702
III Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260320|7.50P
Delta-0.8733
Imp Vol1.5655
Bidaan2.1
Gamma0.1295
Teoretikal2.7
Permintaan3.3
Theta-0.0102
Nilai Intrinsik2.61
Volum0
Vega0.0021
Nilai Masa-2.61
Buka Faedah0
Rho-0.0022
Delta / Theta86.0104
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.6 |
5.8 |
0 |
III Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260320|10.00C
Delta0.3735
Imp Vol4.3852
Bidaan0
Gamma0.0844
Teoretikal0.75
Permintaan0.75
Theta-0.053
Nilai Intrinsik-5.11
Volum0
Vega0.0039
Nilai Masa5.11
Buka Faedah0
Rho0.0004
Delta / Theta-7.0515
III Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260320|10.00P
Delta-0.9004
Imp Vol2.2506
Bidaan4.6
Gamma0.0759
Teoretikal5.2
Permintaan5.8
Theta-0.0122
Nilai Intrinsik5.11
Volum0
Vega0.0018
Nilai Masa-5.11
Buka Faedah0
Rho-0.0027
Delta / Theta73.9834
|