| 0 |
0% |
2.85 |
4.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
III Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261120|2.50C
Delta0.988
Imp Vol1.7948
Bidaan2.85
Gamma0.0116
Teoretikal3.55
Permintaan4.1
Theta-0.0017
Nilai Intrinsik3.6
Volum0
Vega0.0004
Nilai Masa-3.6
Buka Faedah55
Rho0.0007
Delta / Theta-568.8106
III Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261120|2.50P
Delta-0.0834
Imp Vol4.1788
Bidaan0
Gamma0.0253
Teoretikal0.38
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-3.6
Volum0
Vega0.0022
Nilai Masa3.6
Buka Faedah16
Rho-0.0005
Delta / Theta3.7808
|
| 0 |
0% |
1 |
1.15 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
10 |
III Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261120|5.00C
Delta0.9172
Imp Vol0.597
Bidaan1
Gamma0.1743
Teoretikal1.07
Permintaan1.15
Theta-0.0031
Nilai Intrinsik1.1
Volum0
Vega0.0022
Nilai Masa-1.1
Buka Faedah252
Rho0.0023
Delta / Theta-292.4627
III Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIII|20261120|5.00P
Delta-0.102
Imp Vol0.6641
Bidaan0
Gamma0.1851
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-1.1
Volum10
Vega0.0026
Nilai Masa1.15
Buka Faedah238
Rho-0.0004
Delta / Theta25.1412
|
|
6.1 |
Harga @ Okt. 30, 2026 20:05 GMT |
| 0.1 |
0% |
0.05 |
0.1 |
4 |
7.50 |
0 |
0% |
1.1 |
1.85 |
0 |
III Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIII|20261120|7.50C
Delta0.1417
Imp Vol0.7734
Bidaan0.05
Gamma0.2002
Teoretikal0.08
Permintaan0.1
Theta-0.006
Nilai Intrinsik-1.4
Volum4
Vega0.0032
Nilai Masa1.5
Buka Faedah468
Rho0.0004
Delta / Theta-23.6264
III Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261120|7.50P
Delta-0.9435
Imp Vol0.5508
Bidaan1.1
Gamma0.1435
Teoretikal1.48
Permintaan1.85
Theta-0.002
Nilai Intrinsik1.4
Volum0
Vega0.0016
Nilai Masa-1.4
Buka Faedah7
Rho-0.0022
Delta / Theta480.1445
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.4 |
4.6 |
0 |
III Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261120|10.00C
Delta0.2488
Imp Vol2.2247
Bidaan0
Gamma0.0983
Teoretikal0.37
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-3.9
Volum0
Vega0.0046
Nilai Masa3.9
Buka Faedah1
Rho0.0006
Delta / Theta-10.2353
III Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261120|10.00P
Delta-0.935
Imp Vol1.2664
Bidaan3.4
Gamma0.0694
Teoretikal4
Permintaan4.6
Theta-0.0052
Nilai Intrinsik3.9
Volum0
Vega0.0018
Nilai Masa-3.9
Buka Faedah0
Rho-0.0032
Delta / Theta181.4098
|