| 2.3 |
0% |
1.4 |
3.5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
III Beli 2.50
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolIII|20260320|2.50C
Delta0.8469
Imp Vol7.1698
Bidaan1.4
Gamma0.0475
Teoretikal2.45
Permintaan3.5
Theta-0.0581
Nilai Intrinsik1.587
Volum0
Vega0.0016
Nilai Masa0.713
Buka Faedah1
Rho0.0003
Delta / Theta-14.5672
III Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIII|20260320|2.50P
Delta-0.0619
Imp Vol2.3038
Bidaan0
Gamma0.0766
Teoretikal0.05
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-1.587
Volum0
Vega0.0008
Nilai Masa1.637
Buka Faedah1,011
Rho-0.0001
Delta / Theta6.3647
|
|
4.087 |
Harga @ Mac 11, 2026 15:38 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
5.00 |
0.72 |
0% |
0.65 |
2.15 |
0 |
III Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIII|20260320|5.00C
Delta0.2219
Imp Vol1.2473
Bidaan0
Gamma0.3446
Teoretikal0.1
Permintaan0.1
Theta-0.0128
Nilai Intrinsik-0.913
Volum0
Vega0.0021
Nilai Masa1.013
Buka Faedah101
Rho0.0002
Delta / Theta-17.3189
III Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolIII|20260320|5.00P
Delta-0.5346
Imp Vol3.1248
Bidaan0.65
Gamma0.1837
Teoretikal1.4
Permintaan2.15
Theta-0.0428
Nilai Intrinsik0.913
Volum0
Vega0.0027
Nilai Masa-0.193
Buka Faedah177
Rho-0.0008
Delta / Theta12.4814
|
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
2.7 |
4.1 |
0 |
III Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260320|7.50C
Delta0.1693
Imp Vol2.9444
Bidaan0
Gamma0.1238
Teoretikal0.15
Permintaan0.15
Theta-0.0257
Nilai Intrinsik-3.413
Volum0
Vega0.0017
Nilai Masa3.413
Buka Faedah0
Rho0.0001
Delta / Theta-6.5941
III Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260320|7.50P
Delta-0.8852
Imp Vol2.5036
Bidaan2.7
Gamma0.1116
Teoretikal3.4
Permintaan4.1
Theta-0.0165
Nilai Intrinsik3.413
Volum0
Vega0.0013
Nilai Masa-3.413
Buka Faedah0
Rho-0.0014
Delta / Theta53.5893
|
| 0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
5.2 |
6.6 |
0 |
III Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260320|10.00C
Delta0.3601
Imp Vol6.109
Bidaan0
Gamma0.0885
Teoretikal0.65
Permintaan0.65
Theta-0.0789
Nilai Intrinsik-5.913
Volum0
Vega0.0026
Nilai Masa5.913
Buka Faedah0
Rho0.0002
Delta / Theta-4.5615
III Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260320|10.00P
Delta-0.9048
Imp Vol3.3247
Bidaan5.2
Gamma0.0735
Teoretikal5.9
Permintaan6.6
Theta-0.019
Nilai Intrinsik5.913
Volum0
Vega0.0012
Nilai Masa-5.913
Buka Faedah0
Rho-0.0017
Delta / Theta47.5244
|