| 0 |
0% |
2.6 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
III Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261016|2.50C
Delta0.9882
Imp Vol2.9316
Bidaan2.6
Gamma0.0129
Teoretikal3.29
Permintaan3.8
Theta-0.0049
Nilai Intrinsik3.29
Volum0
Vega0.0002
Nilai Masa-3.29
Buka Faedah2
Rho0.0003
Delta / Theta-199.8344
III Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261016|2.50P
Delta-0.089
Imp Vol7.0584
Bidaan0
Gamma0.0285
Teoretikal0.37
Permintaan0.75
Theta-0.065
Nilai Intrinsik-3.29
Volum0
Vega0.0013
Nilai Masa3.29
Buka Faedah0
Rho-0.0002
Delta / Theta1.3706
|
| 0 |
0% |
0.05 |
1.25 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
III Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261016|5.00C
Delta0.9546
Imp Vol0.634
Bidaan0.05
Gamma0.1863
Teoretikal0.79
Permintaan1.25
Theta-0.0035
Nilai Intrinsik0.79
Volum0
Vega0.0008
Nilai Masa-0.79
Buka Faedah255
Rho0.0009
Delta / Theta-275.2595
III Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261016|5.00P
Delta-0.1237
Imp Vol0.9614
Bidaan0
Gamma0.2655
Teoretikal0.05
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-0.79
Volum0
Vega0.0016
Nilai Masa0.79
Buka Faedah2
Rho-0.0001
Delta / Theta11.0318
|
|
5.79 |
Harga @ Okt. 09, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.4 |
2.15 |
0 |
III Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261016|7.50C
Delta0.0647
Imp Vol1.1766
Bidaan0
Gamma0.1341
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-1.71
Volum0
Vega0.001
Nilai Masa1.71
Buka Faedah6
Rho0.0001
Delta / Theta-7.6076
III Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261016|7.50P
Delta-0.8888
Imp Vol1.4253
Bidaan1.4
Gamma0.166
Teoretikal1.77
Permintaan2.15
Theta-0.0152
Nilai Intrinsik1.71
Volum0
Vega0.0015
Nilai Masa-1.71
Buka Faedah0
Rho-0.001
Delta / Theta58.5415
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.7 |
4.9 |
0 |
III Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261016|10.00C
Delta0.0407
Imp Vol2.0964
Bidaan0
Gamma0.052
Teoretikal0.03
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-4.21
Volum0
Vega0.0007
Nilai Masa4.21
Buka Faedah0
Rho0
Delta / Theta-3.8841
III Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261016|10.00P
Delta-0.9043
Imp Vol2.6559
Bidaan3.7
Gamma0.0799
Teoretikal4.3
Permintaan4.9
Theta-0.0253
Nilai Intrinsik4.21
Volum0
Vega0.0014
Nilai Masa-4.21
Buka Faedah0
Rho-0.0013
Delta / Theta35.6755
|