| 1.83 |
0% |
1.45 |
2.15 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
III Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolIII|20260618|2.50C
Delta0.9505
Imp Vol2.1923
Bidaan1.45
Gamma0.0657
Teoretikal1.8
Permintaan2.15
Theta-0.0077
Nilai Intrinsik1.75
Volum0
Vega0.0007
Nilai Masa0.08
Buka Faedah4
Rho0.0004
Delta / Theta-123.7444
III Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260618|2.50P
Delta-0.1426
Imp Vol4.8223
Bidaan0
Gamma0.0662
Teoretikal0.38
Permintaan0.75
Theta-0.0383
Nilai Intrinsik-1.75
Volum0
Vega0.0016
Nilai Masa1.75
Buka Faedah16
Rho-0.0002
Delta / Theta3.7206
|
|
4.25 |
Harga @ Jun. 08, 2026 20:06 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
5.00 |
0.7 |
0% |
0.6 |
0.8 |
2 |
III Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolIII|20260618|5.00C
Delta0.1058
Imp Vol0.7342
Bidaan0
Gamma0.3526
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-0.75
Volum0
Vega0.0013
Nilai Masa0.77
Buka Faedah158
Rho0.0001
Delta / Theta-22.3724
III Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolIII|20260618|5.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik0.75
Volum2
Vega0
Nilai Masa-0.05
Buka Faedah31
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
2.6 |
3.8 |
0 |
III Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260618|7.50C
Delta0.1512
Imp Vol2.7173
Bidaan0
Gamma0.1222
Teoretikal0.13
Permintaan0.25
Theta-0.0225
Nilai Intrinsik-3.25
Volum0
Vega0.0017
Nilai Masa3.25
Buka Faedah1
Rho0.0001
Delta / Theta-6.7338
III Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260618|7.50P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.25
Volum0
Vega0
Nilai Masa-3.25
Buka Faedah1
Rho0
Delta / Theta0
|