| 3.39 |
0% |
2.6 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
III Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 3.39
Prbhn.: 0%
SimbolIII|20260220|2.50C
Delta0.9291
Imp Vol2.4679
Bidaan2.6
Gamma0.0341
Teoretikal3.2
Permintaan3.8
Theta-0.0085
Nilai Intrinsik3.07
Volum0
Vega0.0021
Nilai Masa0.32
Buka Faedah64
Rho0.0013
Delta / Theta-108.9049
III Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260220|2.50P
Delta-0.1007
Imp Vol3.7857
Bidaan0
Gamma0.0293
Teoretikal0.5
Permintaan0.5
Theta-0.0176
Nilai Intrinsik-3.07
Volum0
Vega0.0028
Nilai Masa3.07
Buka Faedah0
Rho-0.0008
Delta / Theta5.7169
|
| 0.7 |
0% |
0.5 |
0.7 |
0 |
5.00 |
0.13 |
0% |
0 |
0.2 |
0 |
III Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolIII|20260220|5.00C
Delta0.8306
Imp Vol0.3962
Bidaan0.5
Gamma0.3981
Teoretikal0.6
Permintaan0.7
Theta-0.0026
Nilai Intrinsik0.57
Volum0
Vega0.004
Nilai Masa0.13
Buka Faedah333
Rho0.0029
Delta / Theta-314.9674
III Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolIII|20260220|5.00P
Delta-0.2678
Imp Vol0.693
Bidaan0
Gamma0.299
Teoretikal0.2
Permintaan0.2
Theta-0.006
Nilai Intrinsik-0.57
Volum0
Vega0.0052
Nilai Masa0.7
Buka Faedah144
Rho-0.0012
Delta / Theta44.6635
|
|
5.57 |
Harga @ Jan. 21, 2026 16:05 GMT |
| 0.02 |
0% |
0 |
0.1 |
0 |
7.50 |
1.77 |
0% |
1.9 |
2.15 |
0 |
III Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolIII|20260220|7.50C
Delta0.1499
Imp Vol0.9056
Bidaan0
Gamma0.1619
Teoretikal0.1
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-1.93
Volum0
Vega0.0037
Nilai Masa1.95
Buka Faedah738
Rho0.0006
Delta / Theta-26.8387
III Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolIII|20260220|7.50P
Delta-0.8785
Imp Vol0.8211
Bidaan1.9
Gamma0.1546
Teoretikal2.03
Permintaan2.15
Theta-0.0042
Nilai Intrinsik1.93
Volum0
Vega0.0032
Nilai Masa-0.16
Buka Faedah1
Rho-0.0038
Delta / Theta211.1673
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.7 |
4.9 |
0 |
III Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIII|20260220|10.00C
Delta0.0665
Imp Vol1.2276
Bidaan0
Gamma0.0662
Teoretikal0.05
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-4.43
Volum0
Vega0.0021
Nilai Masa4.48
Buka Faedah165
Rho0.0003
Delta / Theta-15.8627
III Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260220|10.00P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.43
Volum0
Vega0
Nilai Masa-4.43
Buka Faedah0
Rho0
Delta / Theta0
|