| 0 |
0% |
0.65 |
2.45 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
III Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260821|2.50C
Delta0.9713
Imp Vol0.8965
Bidaan0.65
Gamma0.0555
Teoretikal1.61
Permintaan2.45
Theta-0.0009
Nilai Intrinsik1.49
Volum0
Vega0.0008
Nilai Masa-1.49
Buka Faedah60
Rho0.0012
Delta / Theta-1,090.156
III Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260821|2.50P
Delta-0.1576
Imp Vol2.7893
Bidaan0
Gamma0.067
Teoretikal0.48
Permintaan0.95
Theta-0.012
Nilai Intrinsik-1.49
Volum0
Vega0.0031
Nilai Masa1.49
Buka Faedah11
Rho-0.001
Delta / Theta13.1648
|
|
3.99 |
Harga @ Jul. 17, 2026 20:06 GMT |
| 0 |
0% |
0.05 |
0.1 |
0 |
5.00 |
0 |
0% |
0.05 |
1.9 |
0 |
III Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260821|5.00C
Delta0.1838
Imp Vol0.6348
Bidaan0.05
Gamma0.3249
Teoretikal0.07
Permintaan0.1
Theta-0.003
Nilai Intrinsik-1.01
Volum0
Vega0.0034
Nilai Masa1.01
Buka Faedah284
Rho0.0006
Delta / Theta-61.3337
III Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260821|5.00P
Delta-0.8127
Imp Vol0.636
Bidaan0.05
Gamma0.3256
Teoretikal0.97
Permintaan1.9
Theta-0.003
Nilai Intrinsik1.01
Volum0
Vega0.0034
Nilai Masa-1.01
Buka Faedah20
Rho-0.0033
Delta / Theta271.1839
|
| 0 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
2.55 |
4.5 |
0 |
III Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260821|7.50C
Delta0.3422
Imp Vol2.4456
Bidaan0
Gamma0.1164
Teoretikal0.5
Permintaan1
Theta-0.016
Nilai Intrinsik-3.51
Volum0
Vega0.0047
Nilai Masa3.51
Buka Faedah48
Rho0.0008
Delta / Theta-21.436
III Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260821|7.50P
Delta-0.843
Imp Vol1.5356
Bidaan2.55
Gamma0.1208
Teoretikal3.53
Permintaan4.5
Theta-0.0063
Nilai Intrinsik3.51
Volum0
Vega0.0031
Nilai Masa-3.51
Buka Faedah0
Rho-0.0047
Delta / Theta133.2148
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
5 |
7 |
0 |
III Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260821|10.00C
Delta0.0659
Imp Vol1.615
Bidaan0
Gamma0.0615
Teoretikal0.05
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-6.01
Volum0
Vega0.0016
Nilai Masa6.01
Buka Faedah110
Rho0.0002
Delta / Theta-17.8585
III Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260821|10.00P
Delta-0.8827
Imp Vol1.907
Bidaan5
Gamma0.0799
Teoretikal6
Permintaan7
Theta-0.0063
Nilai Intrinsik6.01
Volum0
Vega0.0025
Nilai Masa-6.01
Buka Faedah0
Rho-0.0057
Delta / Theta140.1745
|