| 0 |
0% |
2.1 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
III Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261016|2.50C
Delta0.9839
Imp Vol1.3854
Bidaan2.1
Gamma0.0191
Teoretikal2.8
Permintaan3.3
Theta-0.0013
Nilai Intrinsik2.69
Volum0
Vega0.0006
Nilai Masa-2.69
Buka Faedah4
Rho0.0009
Delta / Theta-772.9262
III Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261016|2.50P
Delta-0.1015
Imp Vol3.352
Bidaan0
Gamma0.0361
Teoretikal0.38
Permintaan0.75
Theta-0.0155
Nilai Intrinsik-2.69
Volum0
Vega0.0026
Nilai Masa2.69
Buka Faedah0
Rho-0.0006
Delta / Theta6.5423
|
| 0.37 |
0% |
0.35 |
0.5 |
184 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
III Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolIII|20261016|5.00C
Delta0.6964
Imp Vol0.4479
Bidaan0.35
Gamma0.5308
Teoretikal0.43
Permintaan0.5
Theta-0.0041
Nilai Intrinsik0.19
Volum184
Vega0.0051
Nilai Masa0.18
Buka Faedah83
Rho0.0022
Delta / Theta-171.114
III Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261016|5.00P
Delta-0.2506
Imp Vol0.3265
Bidaan0
Gamma0.6647
Teoretikal0.07
Permintaan0.15
Theta-0.0027
Nilai Intrinsik-0.19
Volum0
Vega0.0047
Nilai Masa0.19
Buka Faedah0
Rho-0.001
Delta / Theta92.8496
|
|
5.19 |
Harga @ Sep. 18, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
1.5 |
2.6 |
0 |
III Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261016|7.50C
Delta0.0924
Imp Vol0.8713
Bidaan0
Gamma0.1296
Teoretikal0.05
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-2.31
Volum0
Vega0.0024
Nilai Masa2.31
Buka Faedah6
Rho0.0003
Delta / Theta-24.4935
III Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261016|7.50P
Delta-0.9639
Imp Vol0.6716
Bidaan1.5
Gamma0.0805
Teoretikal2.22
Permintaan2.6
Theta-0.0012
Nilai Intrinsik2.31
Volum0
Vega0.0011
Nilai Masa-2.31
Buka Faedah0
Rho-0.0026
Delta / Theta780.4729
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.1 |
5.6 |
0 |
III Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261016|10.00C
Delta0.0396
Imp Vol1.197
Bidaan0
Gamma0.0487
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-4.81
Volum0
Vega0.0013
Nilai Masa4.81
Buka Faedah0
Rho0.0001
Delta / Theta-14.8042
III Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20261016|10.00P
Delta-0.8596
Imp Vol1.7403
Bidaan4.1
Gamma0.0873
Teoretikal4.85
Permintaan5.6
Theta-0.0097
Nilai Intrinsik4.81
Volum0
Vega0.0032
Nilai Masa-4.81
Buka Faedah0
Rho-0.0048
Delta / Theta88.2907
|