| 0 |
0% |
1.2 |
1.95 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
III Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260417|2.50C
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.57
Volum0
Vega0
Nilai Masa-1.57
Buka Faedah17
Rho0
Delta / Theta0
III Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260417|2.50P
Delta-0.0427
Imp Vol3.4456
Bidaan0
Gamma0.0713
Teoretikal0.03
Permintaan0.05
Theta-0.0193
Nilai Intrinsik-1.57
Volum0
Vega0.0003
Nilai Masa1.57
Buka Faedah5
Rho0
Delta / Theta2.2148
|
|
4.07 |
Harga @ Apr. 14, 2026 20:06 GMT |
| 0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.55 |
1.3 |
0 |
III Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIII|20260417|5.00C
Delta0.0943
Imp Vol1.626
Bidaan0
Gamma0.2798
Teoretikal0.03
Permintaan0.05
Theta-0.0168
Nilai Intrinsik-0.93
Volum0
Vega0.0006
Nilai Masa1.03
Buka Faedah541
Rho0
Delta / Theta-5.6065
III Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260417|5.00P
Delta-1
Imp Vol0.5744
Bidaan0.55
Gamma0.1519
Teoretikal0.92
Permintaan1.3
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah1
Rho0
Delta / Theta499,984.5
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.8 |
4 |
0 |
III Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260417|7.50C
Delta0.0494
Imp Vol3.7002
Bidaan0
Gamma0.0746
Teoretikal0.03
Permintaan0.05
Theta-0.0233
Nilai Intrinsik-3.43
Volum0
Vega0.0004
Nilai Masa3.43
Buka Faedah0
Rho0
Delta / Theta-2.1229
III Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260417|7.50P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.43
Volum0
Vega0
Nilai Masa-3.43
Buka Faedah0
Rho0
Delta / Theta0
|