| 3.39 |
0% |
2.6 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
III Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 3.39
Prbhn.: 0%
SimbolIII|20260220|2.50C
Delta0.9563
Imp Vol1.9709
Bidaan2.6
Gamma0.0285
Teoretikal3.2
Permintaan3.8
Theta-0.0046
Nilai Intrinsik3.156
Volum0
Vega0.0015
Nilai Masa0.234
Buka Faedah64
Rho0.0013
Delta / Theta-206.4103
III Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260220|2.50P
Delta-0.0983
Imp Vol3.8196
Bidaan0
Gamma0.0281
Teoretikal0.5
Permintaan0.5
Theta-0.0178
Nilai Intrinsik-3.156
Volum0
Vega0.0028
Nilai Masa3.156
Buka Faedah0
Rho-0.0008
Delta / Theta5.5344
|
| 0.7 |
0% |
0.6 |
0.75 |
0 |
5.00 |
0.13 |
0% |
0 |
0.2 |
0 |
III Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolIII|20260220|5.00C
Delta0.8749
Imp Vol0.3791
Bidaan0.6
Gamma0.3326
Teoretikal0.67
Permintaan0.75
Theta-0.0021
Nilai Intrinsik0.656
Volum0
Vega0.0033
Nilai Masa0.044
Buka Faedah333
Rho0.0031
Delta / Theta-418.0086
III Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolIII|20260220|5.00P
Delta-0.2505
Imp Vol0.7406
Bidaan0
Gamma0.2657
Teoretikal0.2
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-0.656
Volum0
Vega0.0051
Nilai Masa0.786
Buka Faedah144
Rho-0.0012
Delta / Theta39.7683
|
|
5.656 |
Harga @ Jan. 21, 2026 20:06 GMT |
| 0.02 |
0% |
0 |
0.1 |
0 |
7.50 |
1.77 |
0% |
1.8 |
2.1 |
0 |
III Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolIII|20260220|7.50C
Delta0.1526
Imp Vol0.8672
Bidaan0
Gamma0.1682
Teoretikal0.1
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-1.844
Volum0
Vega0.0038
Nilai Masa1.864
Buka Faedah738
Rho0.0006
Delta / Theta-27.7136
III Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolIII|20260220|7.50P
Delta-0.8553
Imp Vol0.8431
Bidaan1.8
Gamma0.1669
Teoretikal1.95
Permintaan2.1
Theta-0.0049
Nilai Intrinsik1.844
Volum0
Vega0.0036
Nilai Masa-0.074
Buka Faedah1
Rho-0.0039
Delta / Theta173.3088
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.7 |
4.9 |
0 |
III Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIII|20260220|10.00C
Delta0.0668
Imp Vol1.197
Bidaan0
Gamma0.0669
Teoretikal0.05
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-4.344
Volum0
Vega0.0021
Nilai Masa4.394
Buka Faedah165
Rho0.0003
Delta / Theta-16.0108
III Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260220|10.00P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.344
Volum0
Vega0
Nilai Masa-4.344
Buka Faedah0
Rho0
Delta / Theta0
|