| 1.65 |
0% |
1.4 |
2.15 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
III Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolIII|20260618|2.50C
Delta0.9558
Imp Vol1.1134
Bidaan1.4
Gamma0.0625
Teoretikal1.78
Permintaan2.15
Theta-0.0018
Nilai Intrinsik1.62
Volum0
Vega0.0012
Nilai Masa0.03
Buka Faedah9
Rho0.0014
Delta / Theta-544.3206
III Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260618|2.50P
Delta-0.1432
Imp Vol2.5725
Bidaan0
Gamma0.0667
Teoretikal0.38
Permintaan0.75
Theta-0.0109
Nilai Intrinsik-1.62
Volum0
Vega0.003
Nilai Masa1.62
Buka Faedah16
Rho-0.0008
Delta / Theta13.1442
|
|
4.12 |
Harga @ Mei 15, 2026 20:06 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1.05 |
0% |
0.45 |
1.2 |
0 |
III Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIII|20260618|5.00C
Delta0.1045
Imp Vol0.3998
Bidaan0
Gamma0.3441
Teoretikal0.03
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-0.88
Volum0
Vega0.0024
Nilai Masa0.93
Buka Faedah155
Rho0.0004
Delta / Theta-77.1965
III Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolIII|20260618|5.00P
Delta-0.7995
Imp Vol0.563
Bidaan0.45
Gamma0.3755
Teoretikal0.83
Permintaan1.2
Theta-0.0029
Nilai Intrinsik0.88
Volum0
Vega0.0037
Nilai Masa0.17
Buka Faedah26
Rho-0.0032
Delta / Theta274.3744
|
| 0 |
0% |
0 |
0.45 |
0 |
7.50 |
0 |
0% |
2.7 |
3.9 |
0 |
III Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260618|7.50C
Delta0.217
Imp Vol1.7477
Bidaan0
Gamma0.1276
Teoretikal0.23
Permintaan0.45
Theta-0.0096
Nilai Intrinsik-3.38
Volum0
Vega0.0039
Nilai Masa3.38
Buka Faedah0
Rho0.0006
Delta / Theta-22.587
III Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260618|7.50P
Delta-0.9111
Imp Vol1.1945
Bidaan2.7
Gamma0.1015
Teoretikal3.3
Permintaan3.9
Theta-0.0034
Nilai Intrinsik3.38
Volum0
Vega0.0021
Nilai Masa-3.38
Buka Faedah0
Rho-0.0042
Delta / Theta268.9959
|