| 1.75 |
0% |
1.4 |
2.05 |
1 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
III Beli 2.50
Tamat: Mei 15, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolIII|20260515|2.50C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.78
Volum1
Vega0
Nilai Masa-0.03
Buka Faedah20
Rho0
Delta / Theta0
III Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260515|2.50P
Delta-0.1047
Imp Vol1.9692
Bidaan0
Gamma0.0779
Teoretikal0.15
Permintaan0.3
Theta-0.0075
Nilai Intrinsik-1.78
Volum0
Vega0.0021
Nilai Masa1.78
Buka Faedah22
Rho-0.0004
Delta / Theta13.8974
|
|
4.28 |
Harga @ Apr. 17, 2026 20:33 GMT |
| 0.09 |
-10% |
0 |
0.15 |
2 |
5.00 |
0.82 |
0% |
0.5 |
1.2 |
5 |
III Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolIII|20260515|5.00C
Delta0.219
Imp Vol0.6603
Bidaan0
Gamma0.3779
Teoretikal0.09
Permintaan0.15
Theta-0.0041
Nilai Intrinsik-0.72
Volum2
Vega0.0035
Nilai Masa0.81
Buka Faedah84
Rho0.0006
Delta / Theta-53.4956
III Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolIII|20260515|5.00P
Delta-0.7785
Imp Vol0.6607
Bidaan0.5
Gamma0.3783
Teoretikal0.82
Permintaan1.2
Theta-0.0041
Nilai Intrinsik0.72
Volum5
Vega0.0035
Nilai Masa0.1
Buka Faedah20
Rho-0.0026
Delta / Theta190.1519
|
| 0.1 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2.7 |
3.9 |
0 |
III Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIII|20260515|7.50C
Delta0.1309
Imp Vol1.5278
Bidaan0
Gamma0.1175
Teoretikal0.1
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-3.22
Volum0
Vega0.0025
Nilai Masa3.32
Buka Faedah199
Rho0.0003
Delta / Theta-19.1447
III Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260515|7.50P
Delta-0.891
Imp Vol1.4194
Bidaan2.7
Gamma0.1105
Teoretikal3.3
Permintaan3.9
Theta-0.0054
Nilai Intrinsik3.22
Volum0
Vega0.0022
Nilai Masa-3.22
Buka Faedah0
Rho-0.0036
Delta / Theta166.4221
|
| 0 |
0% |
0 |
0.35 |
0 |
10.00 |
0 |
0% |
5.1 |
6.5 |
0 |
III Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260515|10.00C
Delta0.1577
Imp Vol2.3218
Bidaan0
Gamma0.0877
Teoretikal0.18
Permintaan0.35
Theta-0.0118
Nilai Intrinsik-5.72
Volum0
Vega0.0028
Nilai Masa5.72
Buka Faedah4
Rho0.0004
Delta / Theta-13.382
III Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260515|10.00P
Delta-0.909
Imp Vol1.9192
Bidaan5.1
Gamma0.0718
Teoretikal5.8
Permintaan6.5
Theta-0.0062
Nilai Intrinsik5.72
Volum0
Vega0.0019
Nilai Masa-5.72
Buka Faedah0
Rho-0.0044
Delta / Theta145.6574
|