| 2.7 |
0% |
2.4 |
3.3 |
40 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
III Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolIII|20260220|2.50C
Delta0.9403
Imp Vol3.3682
Bidaan2.4
Gamma0.0414
Teoretikal2.7
Permintaan3.3
Theta-0.0166
Nilai Intrinsik2.625
Volum40
Vega0.001
Nilai Masa0.075
Buka Faedah63
Rho0.0004
Delta / Theta-56.6476
III Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIII|20260220|2.50P
Delta-0.1134
Imp Vol6.2669
Bidaan0
Gamma0.0363
Teoretikal0.5
Permintaan0.5
Theta-0.0509
Nilai Intrinsik-2.625
Volum0
Vega0.0016
Nilai Masa2.625
Buka Faedah0
Rho-0.0003
Delta / Theta2.2291
|
| 0.35 |
0% |
0.2 |
0.3 |
0 |
5.00 |
0.1 |
0% |
0 |
0.2 |
0 |
III Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolIII|20260220|5.00C
Delta0.6092
Imp Vol0.5695
Bidaan0.2
Gamma0.7963
Teoretikal0.25
Permintaan0.3
Theta-0.0092
Nilai Intrinsik0.125
Volum0
Vega0.0032
Nilai Masa0.225
Buka Faedah314
Rho0.0007
Delta / Theta-66.0108
III Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIII|20260220|5.00P
Delta-0.406
Imp Vol0.7538
Bidaan0
Gamma0.6081
Teoretikal0.2
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-0.125
Volum0
Vega0.0033
Nilai Masa0.225
Buka Faedah144
Rho-0.0006
Delta / Theta32.9274
|
|
5.125 |
Harga @ Feb. 10, 2026 20:06 GMT |
| 0.02 |
0% |
0 |
0.05 |
1 |
7.50 |
2.42 |
0% |
1.95 |
2.7 |
0 |
III Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolIII|20260220|7.50C
Delta0.0473
Imp Vol1.3029
Bidaan0
Gamma0.0895
Teoretikal0.02
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-2.375
Volum1
Vega0.0008
Nilai Masa2.395
Buka Faedah738
Rho0.0001
Delta / Theta-8.7031
III Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolIII|20260220|7.50P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.375
Volum0
Vega0
Nilai Masa0.045
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.75 |
0 |
10.00 |
4.28 |
0% |
4.2 |
5.4 |
0 |
III Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolIII|20260220|10.00C
Delta0.3697
Imp Vol5.2779
Bidaan0
Gamma0.0845
Teoretikal0.75
Permintaan0.75
Theta-0.0842
Nilai Intrinsik-4.875
Volum0
Vega0.0032
Nilai Masa4.885
Buka Faedah175
Rho0.0003
Delta / Theta-4.3937
III Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 4.28
Prbhn.: 0%
SimbolIII|20260220|10.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.875
Volum0
Vega0
Nilai Masa-0.595
Buka Faedah0
Rho0
Delta / Theta0
|