| 0 |
0% |
5.5 |
10 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
INFA Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFA|20260417|17.50C
Delta0.941
Imp Vol0.3946
Bidaan5.5
Gamma0.0187
Teoretikal7.75
Permintaan10
Theta-0.0041
Nilai Intrinsik7.29
Volum0
Vega0.0187
Nilai Masa-7.29
Buka Faedah0
Rho0.0644
Delta / Theta-227.6143
INFA Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFA|20260417|17.50P
Delta-0.1945
Imp Vol1.5648
Bidaan0
Gamma0.0111
Teoretikal4.8
Permintaan4.8
Theta-0.0218
Nilai Intrinsik-7.29
Volum0
Vega0.0439
Nilai Masa7.29
Buka Faedah0
Rho-0.0339
Delta / Theta8.9025
|
| 0 |
0% |
2.65 |
7.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
INFA Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFA|20260417|20.00C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik4.79
Volum0
Vega0
Nilai Masa-4.79
Buka Faedah0
Rho0
Delta / Theta0
INFA Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFA|20260417|20.00P
Delta-0.2461
Imp Vol1.2742
Bidaan0
Gamma0.0156
Teoretikal4.8
Permintaan4.8
Theta-0.0202
Nilai Intrinsik-4.79
Volum0
Vega0.0502
Nilai Masa4.79
Buka Faedah0
Rho-0.0384
Delta / Theta12.1913
|
| 0 |
0% |
0 |
4.8 |
0 |
22.50 |
|
24.79 |
Harga @ Nov. 19, 2025 14:50 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
INFA Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFA|20260417|22.50P
Delta-0.311
Imp Vol1.0163
Bidaan0
Gamma0.0219
Teoretikal4.8
Permintaan4.8
Theta-0.0178
Nilai Intrinsik-2.29
Volum0
Vega0.0563
Nilai Masa2.29
Buka Faedah0
Rho-0.0431
Delta / Theta17.4598
INFA Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINFA|20260417|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.21
Volum0
Vega0
Nilai Masa0.26
Buka Faedah782
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0.05 |
5 |
0 |
25.00 |
0.53 |
0% |
0 |
0.35 |
0 |
INFA Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolINFA|20260417|25.00P
Delta-0.4443
Imp Vol0.4092
Bidaan0.05
Gamma0.0615
Teoretikal2.53
Permintaan5
Theta-0.0073
Nilai Intrinsik0.21
Volum0
Vega0.0627
Nilai Masa-0.06
Buka Faedah23
Rho-0.0442
Delta / Theta60.4952
INFA Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolINFA|20260417|30.00C
Delta0.1697
Imp Vol0.2609
Bidaan0
Gamma0.0607
Teoretikal0.35
Permintaan0.35
Theta-0.0039
Nilai Intrinsik-5.21
Volum0
Vega0.0403
Nilai Masa5.74
Buka Faedah5
Rho0.016
Delta / Theta-43.5171
|
| 0 |
0% |
2.75 |
7.5 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
INFA Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFA|20260417|30.00P
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.21
Volum0
Vega0
Nilai Masa-5.21
Buka Faedah0
Rho0
Delta / Theta0
INFA Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFA|20260417|35.00C
Delta0.0322
Imp Vol0.264
Bidaan0
Gamma0.0171
Teoretikal0.05
Permintaan0.05
Theta-0.0011
Nilai Intrinsik-10.21
Volum0
Vega0.0115
Nilai Masa10.21
Buka Faedah0
Rho0.0031
Delta / Theta-29.6238
|
| 0 |
0% |
7.7 |
12.5 |
0 |
35.00 |