0 |
0% |
14.5 |
17.5 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
INFA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFA|20240517|15.00C
Delta0.9219
Imp Vol4.0326
Bidaan14.5
Gamma0.0077
Teoretikal16
Permintaan17.5
Theta-0.1562
Nilai Intrinsik15.2
Volum0
Vega0.0069
Nilai Masa-15.2
Buka Faedah0
Rho0.0029
Delta / Theta-5.9018
INFA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-15.2
Volum0
Vega0
Nilai Masa15.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
INFA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFA|20240517|17.50C
Delta0.9043
Imp Vol3.3053
Bidaan12
Gamma0.0109
Teoretikal13.5
Permintaan15
Theta-0.1495
Nilai Intrinsik12.7
Volum0
Vega0.008
Nilai Masa-12.7
Buka Faedah0
Rho0.0034
Delta / Theta-6.0505
INFA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.7
Volum0
Vega0
Nilai Masa12.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
INFA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFA|20240517|20.00C
Delta0.8793
Imp Vol2.7254
Bidaan9.6
Gamma0.0156
Teoretikal11.05
Permintaan12.5
Theta-0.1459
Nilai Intrinsik10.2
Volum0
Vega0.0095
Nilai Masa-10.2
Buka Faedah0
Rho0.0038
Delta / Theta-6.0254
INFA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.2
Volum0
Vega0
Nilai Masa10.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.2 |
Harga @ Mei 08, 2024 19:38 GMT |
0.1 |
0% |
0.05 |
0.1 |
40 |
35.00 |
5.1 |
0% |
4.8 |
5.2 |
15 |
INFA Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolINFA|20240517|35.00C
Delta0.0761
Imp Vol0.6438
Bidaan0.05
Gamma0.0471
Teoretikal0.1
Permintaan0.1
Theta-0.0245
Nilai Intrinsik-4.8
Volum40
Vega0.0068
Nilai Masa4.9
Buka Faedah1,964
Rho0.0005
Delta / Theta-3.1049
INFA Jual 35.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolINFA|20240517|35.00P
Delta-0.8765
Imp Vol0.7923
Bidaan4.8
Gamma0.0553
Teoretikal5.1
Permintaan5.2
Theta-0.0393
Nilai Intrinsik4.8
Volum15
Vega0.0096
Nilai Masa0.3
Buka Faedah899
Rho-0.0051
Delta / Theta22.3012
|
0.05 |
0% |
0 |
0.05 |
0 |
40.00 |
9.5 |
0% |
9.5 |
12.3 |
0 |
INFA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINFA|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.8
Volum0
Vega0
Nilai Masa9.85
Buka Faedah6,543
Rho0
Delta / Theta0
INFA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolINFA|20240517|40.00P
Delta-0.7784
Imp Vol1.9663
Bidaan9.5
Gamma0.0321
Teoretikal10.9
Permintaan12.3
Theta-0.1496
Nilai Intrinsik9.8
Volum0
Vega0.014
Nilai Masa-0.3
Buka Faedah0
Rho-0.0065
Delta / Theta5.2039
|
0.05 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
14.5 |
16.3 |
0 |
INFA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINFA|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.8
Volum0
Vega0
Nilai Masa14.85
Buka Faedah82
Rho0
Delta / Theta0
INFA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFA|20240517|45.00P
Delta-0.8722
Imp Vol1.9867
Bidaan14.5
Gamma0.0224
Teoretikal15.4
Permintaan16.3
Theta-0.1048
Nilai Intrinsik14.8
Volum0
Vega0.0099
Nilai Masa-14.8
Buka Faedah0
Rho-0.007
Delta / Theta8.3242
|