| 0 |
0% |
5 |
10 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
INFA Beli 17.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFA|20261218|17.50C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.29
Volum0
Vega0
Nilai Masa-7.29
Buka Faedah0
Rho0
Delta / Theta0
INFA Jual 17.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFA|20261218|17.50P
Delta-0.0243
Imp Vol0.1978
Bidaan0
Gamma0.0113
Teoretikal0.05
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-7.29
Volum0
Vega0.0147
Nilai Masa7.29
Buka Faedah0
Rho-0.0065
Delta / Theta79.1713
|
|
24.79 |
Harga @ Nov. 19, 2025 14:50 GMT |
| 0.16 |
0% |
0.05 |
0.1 |
0 |
25.00 |
0.25 |
0% |
0.05 |
5 |
0 |
INFA Beli 25.00
Tamat: Dis. 18, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolINFA|20261218|25.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.21
Volum0
Vega0
Nilai Masa0.37
Buka Faedah1,346
Rho0
Delta / Theta0
INFA Jual 25.00
Tamat: Dis. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolINFA|20261218|25.00P
Delta-0.4239
Imp Vol0.2763
Bidaan0.05
Gamma0.057
Teoretikal2.52
Permintaan5
Theta-0.0025
Nilai Intrinsik0.21
Volum0
Vega0.0996
Nilai Masa0.04
Buka Faedah344
Rho-0.101
Delta / Theta167.6097
|
| 0.1 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
2.5 |
7.5 |
0 |
INFA Beli 30.00
Tamat: Dis. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolINFA|20261218|30.00C
Delta0.0541
Imp Vol0.0875
Bidaan0
Gamma0.0485
Teoretikal0.05
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-5.21
Volum0
Vega0.0283
Nilai Masa5.31
Buka Faedah107
Rho0.014
Delta / Theta-121.759
INFA Jual 30.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFA|20261218|30.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.21
Volum0
Vega0
Nilai Masa-5.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
5 |
0 |
35.00 |
10.5 |
0% |
7.5 |
12.5 |
0 |
INFA Beli 35.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFA|20261218|35.00C
Delta0.4966
Imp Vol0.7416
Bidaan0
Gamma0.0208
Teoretikal5
Permintaan5
Theta-0.0104
Nilai Intrinsik-10.21
Volum0
Vega0.103
Nilai Masa10.21
Buka Faedah0
Rho0.0793
Delta / Theta-47.8202
INFA Jual 35.00
Tamat: Dis. 18, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolINFA|20261218|35.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.21
Volum0
Vega0
Nilai Masa0.29
Buka Faedah0
Rho0
Delta / Theta0
|