Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 30, 2024 | 6,087.45 | 6,129.80 | 6,165.25 | 6,071.25 | 248.10K | -0.30% |
Apr. 29, 2024 | 6,105.50 | 6,013.00 | 6,150.00 | 5,945.85 | 530.55K | 2.67% |
Apr. 26, 2024 | 5,947.00 | 5,977.95 | 6,048.90 | 5,925.15 | 241.65K | 0.69% |
Apr. 25, 2024 | 5,906.05 | 5,861.45 | 5,944.10 | 5,828.55 | 322.80K | 0.28% |
Apr. 24, 2024 | 5,889.85 | 5,832.35 | 5,917.35 | 5,832.35 | 363.30K | 0.89% |
Apr. 23, 2024 | 5,837.80 | 5,819.55 | 5,909.25 | 5,800.00 | 827.25K | 0.62% |
Apr. 22, 2024 | 5,801.60 | 5,721.00 | 5,894.95 | 5,685.00 | 811.05K | 1.64% |
Apr. 19, 2024 | 5,708.25 | 5,700.15 | 5,730.65 | 5,630.50 | 295.35K | -0.38% |
Apr. 18, 2024 | 5,729.75 | 5,800.10 | 5,826.55 | 5,709.10 | 347.55K | -0.63% |
Apr. 16, 2024 | 5,766.00 | 5,800.00 | 5,847.75 | 5,752.55 | 241.80K | -1.40% |
Apr. 15, 2024 | 5,848.00 | 5,898.15 | 5,938.85 | 5,827.95 | 488.55K | -2.17% |
Apr. 12, 2024 | 5,977.75 | 6,042.65 | 6,113.00 | 5,952.70 | 411.90K | -2.09% |
Apr. 10, 2024 | 6,105.10 | 6,209.20 | 6,256.75 | 6,074.45 | 601.95K | -2.39% |
Apr. 09, 2024 | 6,254.85 | 6,234.95 | 6,361.10 | 6,187.35 | 727.65K | 0.32% |
Apr. 08, 2024 | 6,235.20 | 5,875.00 | 6,254.70 | 5,851.05 | 1.94M | 9.62% |
Apr. 05, 2024 | 5,688.25 | 5,689.65 | 5,738.00 | 5,621.00 | 254.70K | 0.48% |
Apr. 04, 2024 | 5,660.80 | 5,674.35 | 5,764.95 | 5,645.05 | 463.65K | 0.39% |
Apr. 03, 2024 | 5,638.90 | 5,696.30 | 5,696.30 | 5,609.00 | 232.35K | -1.01% |
Apr. 02, 2024 | 5,696.30 | 5,743.55 | 5,764.25 | 5,671.10 | 246.00K | -0.88% |
Apr. 01, 2024 | 5,746.95 | 5,639.10 | 5,824.90 | 5,639.10 | 605.10K | 2.77% |
Tertinggi: 6,361.10 | Terendah: 5,609.00 | Perbezaan: 752.10 | Purata: 5,881.57 | Prbhn. %: 8.86 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan