| 0 |
0% |
12.7 |
14.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
INFQ Beli 1.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261002|1.00C
Delta0.9986
Imp Vol7.976
Bidaan12.7
Gamma0.0003
Teoretikal13.66
Permintaan14.3
Theta-0.0055
Nilai Intrinsik13.51
Volum0
Vega0.0001
Nilai Masa-13.51
Buka Faedah0
Rho0.0002
Delta / Theta-181.6909
INFQ Jual 1.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261002|1.00P
Delta-0.0029
Imp Vol9.1284
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-13.51
Volum0
Vega0.0002
Nilai Masa13.51
Buka Faedah0
Rho0
Delta / Theta0.2473
|
| 0 |
0% |
11.7 |
13.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
INFQ Beli 2.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261002|2.00C
Delta0.9981
Imp Vol5.7858
Bidaan11.7
Gamma0.0005
Teoretikal12.66
Permintaan13.3
Theta-0.0054
Nilai Intrinsik12.51
Volum0
Vega0.0001
Nilai Masa-12.51
Buka Faedah0
Rho0.0004
Delta / Theta-184.7218
INFQ Jual 2.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261002|2.00P
Delta-0.0044
Imp Vol6.6547
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-12.51
Volum0
Vega0.0003
Nilai Masa12.51
Buka Faedah0
Rho0
Delta / Theta0.3535
|
| 0 |
0% |
10.7 |
12.3 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
INFQ Beli 3.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261002|3.00C
Delta0.9977
Imp Vol4.5598
Bidaan10.7
Gamma0.0008
Teoretikal11.66
Permintaan12.3
Theta-0.0052
Nilai Intrinsik11.51
Volum0
Vega0.0001
Nilai Masa-11.51
Buka Faedah0
Rho0.0006
Delta / Theta-193.5695
INFQ Jual 3.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261002|3.00P
Delta-0.0235
Imp Vol8.0001
Bidaan0
Gamma0.0034
Teoretikal0.23
Permintaan0.45
Theta-0.0643
Nilai Intrinsik-11.51
Volum0
Vega0.0011
Nilai Masa11.51
Buka Faedah0
Rho-0.0001
Delta / Theta0.3656
|
|
14.51 |
Harga @ Sep. 25, 2026 20:09 GMT |
| 0.6 |
20% |
0.4 |
0.6 |
257 |
15.00 |
0.87 |
-17.14% |
0.65 |
1 |
8 |
INFQ Beli 15.00
Tamat: Okt. 02, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolINFQ|20261002|15.00C
Delta0.4401
Imp Vol0.8011
Bidaan0.4
Gamma0.2427
Teoretikal0.5
Permintaan0.6
Theta-0.0464
Nilai Intrinsik-0.49
Volum257
Vega0.008
Nilai Masa1.09
Buka Faedah501
Rho0.0011
Delta / Theta-9.4804
INFQ Jual 15.00
Tamat: Okt. 02, 2026
Akhir: 0.87
Prbhn.: -17.14%
SimbolINFQ|20261002|15.00P
Delta-0.563
Imp Vol0.7827
Bidaan0.65
Gamma0.2485
Teoretikal0.83
Permintaan1
Theta-0.0439
Nilai Intrinsik0.49
Volum8
Vega0.008
Nilai Masa0.38
Buka Faedah56
Rho-0.0015
Delta / Theta12.8376
|
| 0.35 |
-22.22% |
0.3 |
0.4 |
165 |
15.50 |
1.44 |
0% |
0.9 |
1.4 |
0 |
INFQ Beli 15.50
Tamat: Okt. 02, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolINFQ|20261002|15.50C
Delta0.3345
Imp Vol0.8291
Bidaan0.3
Gamma0.2165
Teoretikal0.35
Permintaan0.4
Theta-0.0442
Nilai Intrinsik-0.99
Volum165
Vega0.0074
Nilai Masa1.34
Buka Faedah298
Rho0.0009
Delta / Theta-7.5636
INFQ Jual 15.50
Tamat: Okt. 02, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolINFQ|20261002|15.50P
Delta-0.68
Imp Vol0.7748
Bidaan0.9
Gamma0.2281
Teoretikal1.15
Permintaan1.4
Theta-0.0392
Nilai Intrinsik0.99
Volum0
Vega0.0073
Nilai Masa0.45
Buka Faedah4
Rho-0.0017
Delta / Theta17.3626
|
| 0.25 |
-16.67% |
0.2 |
0.3 |
266 |
16.00 |
0 |
0% |
1.35 |
1.8 |
0 |
INFQ Beli 16.00
Tamat: Okt. 02, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolINFQ|20261002|16.00C
Delta0.252
Imp Vol0.8669
Bidaan0.2
Gamma0.1815
Teoretikal0.25
Permintaan0.3
Theta-0.0405
Nilai Intrinsik-1.49
Volum266
Vega0.0065
Nilai Masa1.74
Buka Faedah461
Rho0.0007
Delta / Theta-6.2295
INFQ Jual 16.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261002|16.00P
Delta-0.7559
Imp Vol0.8438
Bidaan1.35
Gamma0.1839
Teoretikal1.58
Permintaan1.8
Theta-0.0373
Nilai Intrinsik1.49
Volum0
Vega0.0064
Nilai Masa-1.49
Buka Faedah1
Rho-0.0019
Delta / Theta20.2717
|