| 0 |
0% |
7.3 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
INFQ Beli 1.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261023|1.00C
Delta0.9813
Imp Vol13.5575
Bidaan7.3
Gamma0.0029
Teoretikal7.8
Permintaan8.3
Theta-0.0524
Nilai Intrinsik7.55
Volum0
Vega0.0005
Nilai Masa-7.55
Buka Faedah1
Rho0.0001
Delta / Theta-18.7205
INFQ Jual 1.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261023|1.00P
Delta-0.0058
Imp Vol7.8087
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-7.55
Volum0
Vega0.0002
Nilai Masa7.55
Buka Faedah0
Rho0
Delta / Theta0.533
|
| 0 |
0% |
6.1 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
INFQ Beli 2.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261023|2.00C
Delta0.971
Imp Vol7.694
Bidaan6.1
Gamma0.0073
Teoretikal6.7
Permintaan7.3
Theta-0.0432
Nilai Intrinsik6.55
Volum0
Vega0.0008
Nilai Masa-6.55
Buka Faedah0
Rho0.0003
Delta / Theta-22.5007
INFQ Jual 2.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261023|2.00P
Delta-0.0304
Imp Vol7.9002
Bidaan0
Gamma0.0074
Teoretikal0.17
Permintaan0.35
Theta-0.0459
Nilai Intrinsik-6.55
Volum0
Vega0.0008
Nilai Masa6.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.6627
|
| 0 |
0% |
5.1 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
INFQ Beli 3.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261023|3.00C
Delta0.9581
Imp Vol5.6517
Bidaan5.1
Gamma0.0134
Teoretikal5.7
Permintaan6.3
Theta-0.043
Nilai Intrinsik5.55
Volum0
Vega0.0011
Nilai Masa-5.55
Buka Faedah0
Rho0.0005
Delta / Theta-22.2855
INFQ Jual 3.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261023|3.00P
Delta-0.0442
Imp Vol5.8106
Bidaan0
Gamma0.0136
Teoretikal0.18
Permintaan0.35
Theta-0.0459
Nilai Intrinsik-5.55
Volum0
Vega0.0011
Nilai Masa5.55
Buka Faedah0
Rho-0.0001
Delta / Theta0.965
|
|
8.55 |
Harga @ Okt. 16, 2026 20:10 GMT |
| 0.18 |
-67.27% |
0.2 |
0.25 |
107 |
9.00 |
0.6 |
140% |
0.55 |
0.8 |
60 |
INFQ Beli 9.00
Tamat: Okt. 23, 2026
Akhir: 0.18
Prbhn.: -67.27%
SimbolINFQ|20261023|9.00C
Delta0.3523
Imp Vol0.8527
Bidaan0.2
Gamma0.3682
Teoretikal0.23
Permintaan0.25
Theta-0.027
Nilai Intrinsik-0.45
Volum107
Vega0.0044
Nilai Masa0.63
Buka Faedah542
Rho0.0005
Delta / Theta-13.03
INFQ Jual 9.00
Tamat: Okt. 23, 2026
Akhir: 0.6
Prbhn.: 140%
SimbolINFQ|20261023|9.00P
Delta-0.6505
Imp Vol0.8436
Bidaan0.55
Gamma0.3719
Teoretikal0.68
Permintaan0.8
Theta-0.0258
Nilai Intrinsik0.45
Volum60
Vega0.0044
Nilai Masa0.15
Buka Faedah60
Rho-0.001
Delta / Theta25.188
|
| 0.09 |
-77.5% |
0.05 |
0.15 |
271 |
9.50 |
0.65 |
8.33% |
0.85 |
1.45 |
21 |
INFQ Beli 9.50
Tamat: Okt. 23, 2026
Akhir: 0.09
Prbhn.: -77.5%
SimbolINFQ|20261023|9.50C
Delta0.1941
Imp Vol0.8299
Bidaan0.05
Gamma0.2801
Teoretikal0.1
Permintaan0.15
Theta-0.0194
Nilai Intrinsik-0.95
Volum271
Vega0.0033
Nilai Masa1.04
Buka Faedah240
Rho0.0003
Delta / Theta-9.9828
INFQ Jual 9.50
Tamat: Okt. 23, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolINFQ|20261023|9.50P
Delta-0.7334
Imp Vol1.0964
Bidaan0.85
Gamma0.254
Teoretikal1.15
Permintaan1.45
Theta-0.0298
Nilai Intrinsik0.95
Volum21
Vega0.0039
Nilai Masa-0.3
Buka Faedah98
Rho-0.0011
Delta / Theta24.6247
|
| 0.05 |
-72.22% |
0 |
0.1 |
50 |
10.00 |
1.55 |
51.96% |
1.25 |
1.7 |
20 |
INFQ Beli 10.00
Tamat: Okt. 23, 2026
Akhir: 0.05
Prbhn.: -72.22%
SimbolINFQ|20261023|10.00C
Delta0.1065
Imp Vol0.869
Bidaan0
Gamma0.1788
Teoretikal0.05
Permintaan0.1
Theta-0.0136
Nilai Intrinsik-1.45
Volum50
Vega0.0022
Nilai Masa1.5
Buka Faedah102
Rho0.0002
Delta / Theta-7.844
INFQ Jual 10.00
Tamat: Okt. 23, 2026
Akhir: 1.55
Prbhn.: 51.96%
SimbolINFQ|20261023|10.00P
Delta-0.9451
Imp Vol0.6996
Bidaan1.25
Gamma0.1369
Teoretikal1.48
Permintaan1.7
Theta-0.006
Nilai Intrinsik1.45
Volum20
Vega0.0013
Nilai Masa0.1
Buka Faedah921
Rho-0.001
Delta / Theta158.2287
|