| 0 |
0% |
6.2 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
INFQ Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261113|2.00C
Delta0.998
Imp Vol4.1613
Bidaan6.2
Gamma0.0012
Teoretikal6.92
Permintaan7.2
Theta-0.0025
Nilai Intrinsik7.01
Volum0
Vega0.0001
Nilai Masa-7.01
Buka Faedah0
Rho0.0004
Delta / Theta-397.6203
INFQ Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261113|2.00P
Delta-0.0242
Imp Vol7.3763
Bidaan0
Gamma0.0062
Teoretikal0.12
Permintaan0.25
Theta-0.0369
Nilai Intrinsik-7.01
Volum0
Vega0.0007
Nilai Masa7.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.6544
|
| 0 |
0% |
5.2 |
6.2 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
INFQ Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261113|3.00C
Delta0.9978
Imp Vol2.9872
Bidaan5.2
Gamma0.0019
Teoretikal5.92
Permintaan6.2
Theta-0.0022
Nilai Intrinsik6.01
Volum0
Vega0.0001
Nilai Masa-6.01
Buka Faedah0
Rho0.0006
Delta / Theta-458.5248
INFQ Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261113|3.00P
Delta-0.0345
Imp Vol5.4671
Bidaan0
Gamma0.0113
Teoretikal0.12
Permintaan0.25
Theta-0.0368
Nilai Intrinsik-6.01
Volum0
Vega0.0009
Nilai Masa6.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.9382
|
| 0 |
0% |
4.2 |
5.1 |
0 |
4.00 |
0 |
0% |
0 |
0.25 |
0 |
INFQ Beli 4.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261113|4.00C
Delta0.9977
Imp Vol2.1621
Bidaan4.2
Gamma0.0027
Teoretikal4.92
Permintaan5.1
Theta-0.0018
Nilai Intrinsik5.01
Volum0
Vega0.0001
Nilai Masa-5.01
Buka Faedah0
Rho0.0008
Delta / Theta-548.7673
INFQ Jual 4.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261113|4.00P
Delta-0.0465
Imp Vol4.1635
Bidaan0
Gamma0.0189
Teoretikal0.13
Permintaan0.25
Theta-0.0357
Nilai Intrinsik-5.01
Volum0
Vega0.0012
Nilai Masa5.01
Buka Faedah0
Rho-0.0001
Delta / Theta1.3033
|
|
9.01 |
Harga @ Nov. 06, 2026 20:09 GMT |
| 0.24 |
300% |
0.2 |
0.3 |
219 |
9.50 |
1.77 |
0% |
0.8 |
0.95 |
1 |
INFQ Beli 9.50
Tamat: Nov. 13, 2026
Akhir: 0.24
Prbhn.: 300%
SimbolINFQ|20261113|9.50C
Delta0.3414
Imp Vol0.9552
Bidaan0.2
Gamma0.3112
Teoretikal0.25
Permintaan0.3
Theta-0.0312
Nilai Intrinsik-0.49
Volum219
Vega0.0045
Nilai Masa0.73
Buka Faedah219
Rho0.0005
Delta / Theta-10.9381
INFQ Jual 9.50
Tamat: Nov. 13, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolINFQ|20261113|9.50P
Delta-0.6398
Imp Vol1.0564
Bidaan0.8
Gamma0.2874
Teoretikal0.88
Permintaan0.95
Theta-0.0343
Nilai Intrinsik0.49
Volum1
Vega0.0046
Nilai Masa1.28
Buka Faedah196
Rho-0.0011
Delta / Theta18.6702
|
| 0.13 |
160% |
0.1 |
0.15 |
85 |
10.00 |
1.35 |
-44.44% |
1.15 |
1.55 |
7 |
INFQ Beli 10.00
Tamat: Nov. 13, 2026
Akhir: 0.13
Prbhn.: 160%
SimbolINFQ|20261113|10.00C
Delta0.2056
Imp Vol0.9297
Bidaan0.1
Gamma0.2479
Teoretikal0.12
Permintaan0.15
Theta-0.0235
Nilai Intrinsik-0.99
Volum85
Vega0.0035
Nilai Masa1.12
Buka Faedah149
Rho0.0003
Delta / Theta-8.7416
INFQ Jual 10.00
Tamat: Nov. 13, 2026
Akhir: 1.35
Prbhn.: -44.44%
SimbolINFQ|20261113|10.00P
Delta-0.707
Imp Vol1.3022
Bidaan1.15
Gamma0.2144
Teoretikal1.35
Permintaan1.55
Theta-0.0388
Nilai Intrinsik0.99
Volum7
Vega0.0042
Nilai Masa0.36
Buka Faedah256
Rho-0.0012
Delta / Theta18.2072
|
| 0.07 |
0% |
0.05 |
0.1 |
1 |
10.50 |
0 |
0% |
1.6 |
2.05 |
0 |
INFQ Beli 10.50
Tamat: Nov. 13, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolINFQ|20261113|10.50C
Delta0.1303
Imp Vol0.9858
Bidaan0.05
Gamma0.1741
Teoretikal0.07
Permintaan0.1
Theta-0.0185
Nilai Intrinsik-1.49
Volum1
Vega0.0026
Nilai Masa1.56
Buka Faedah249
Rho0.0002
Delta / Theta-7.0292
INFQ Jual 10.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolINFQ|20261113|10.50P
Delta-0.7529
Imp Vol1.4978
Bidaan1.6
Gamma0.1711
Teoretikal1.82
Permintaan2.05
Theta-0.041
Nilai Intrinsik1.49
Volum0
Vega0.0039
Nilai Masa-1.49
Buka Faedah18
Rho-0.0013
Delta / Theta18.3753
|