| 8.25 |
-10.33% |
7.95 |
8.45 |
2 |
6.00 |
0 |
0% |
0 |
0.02 |
0 |
LUNR Beli 6.00
Tamat: Okt. 09, 2026
Akhir: 8.25
Prbhn.: -10.33%
SimbolLUNR|20261009|6.00C
Delta0.9726
Imp Vol4.9132
Bidaan7.95
Gamma0.0087
Teoretikal8.2
Permintaan8.45
Theta-0.0579
Nilai Intrinsik8.2
Volum2
Vega0.0009
Nilai Masa0.05
Buka Faedah1
Rho0.0006
Delta / Theta-16.8025
LUNR Jual 6.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20261009|6.00P
Delta-0.0055
Imp Vol3.4568
Bidaan0
Gamma0.0031
Teoretikal0.01
Permintaan0.02
Theta-0.01
Nilai Intrinsik-8.2
Volum0
Vega0.0002
Nilai Masa8.2
Buka Faedah32
Rho0
Delta / Theta0.5478
|
| 7.14 |
-10.41% |
6.9 |
7.4 |
39 |
7.00 |
0 |
0% |
0 |
0.06 |
0 |
LUNR Beli 7.00
Tamat: Okt. 09, 2026
Akhir: 7.14
Prbhn.: -10.41%
SimbolLUNR|20261009|7.00C
Delta0.9808
Imp Vol3.5538
Bidaan6.9
Gamma0.0089
Teoretikal7.15
Permintaan7.4
Theta-0.0314
Nilai Intrinsik7.2
Volum39
Vega0.0007
Nilai Masa-0.06
Buka Faedah2
Rho0.0007
Delta / Theta-31.2274
LUNR Jual 7.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20261009|7.00P
Delta-0.0151
Imp Vol3.3617
Bidaan0
Gamma0.0077
Teoretikal0.03
Permintaan0.06
Theta-0.0236
Nilai Intrinsik-7.2
Volum0
Vega0.0006
Nilai Masa7.2
Buka Faedah60
Rho0
Delta / Theta0.6394
|
| 6.24 |
-14.52% |
5.95 |
6.4 |
9 |
8.00 |
0 |
0% |
0 |
0.03 |
0 |
LUNR Beli 8.00
Tamat: Okt. 09, 2026
Akhir: 6.24
Prbhn.: -14.52%
SimbolLUNR|20261009|8.00C
Delta0.9683
Imp Vol3.2118
Bidaan5.95
Gamma0.015
Teoretikal6.18
Permintaan6.4
Theta-0.0431
Nilai Intrinsik6.2
Volum9
Vega0.0011
Nilai Masa0.04
Buka Faedah1
Rho0.0008
Delta / Theta-22.4913
LUNR Jual 8.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20261009|8.00P
Delta-0.0109
Imp Vol2.5052
Bidaan0
Gamma0.0077
Teoretikal0.02
Permintaan0.03
Theta-0.0132
Nilai Intrinsik-6.2
Volum0
Vega0.0004
Nilai Masa6.2
Buka Faedah12
Rho0
Delta / Theta0.8211
|
|
14.2 |
Harga @ Okt. 05, 2026 19:45 GMT |
| 0.32 |
-56.16% |
0.3 |
0.34 |
288 |
14.50 |
0.67 |
36.73% |
0.66 |
0.72 |
166 |
LUNR Beli 14.50
Tamat: Okt. 09, 2026
Akhir: 0.32
Prbhn.: -56.16%
SimbolLUNR|20261009|14.50C
Delta0.3922
Imp Vol0.821
Bidaan0.3
Gamma0.3171
Teoretikal0.32
Permintaan0.34
Theta-0.0588
Nilai Intrinsik-0.3
Volum288
Vega0.0057
Nilai Masa0.62
Buka Faedah313
Rho0.0006
Delta / Theta-6.6725
LUNR Jual 14.50
Tamat: Okt. 09, 2026
Akhir: 0.67
Prbhn.: 36.73%
SimbolLUNR|20261009|14.50P
Delta-0.6143
Imp Vol0.7867
Bidaan0.66
Gamma0.3297
Teoretikal0.69
Permintaan0.72
Theta-0.0547
Nilai Intrinsik0.3
Volum166
Vega0.0056
Nilai Masa0.37
Buka Faedah317
Rho-0.0009
Delta / Theta11.2335
|
| 0.18 |
-58.14% |
0.17 |
0.2 |
1,070 |
15.00 |
1.08 |
44% |
1.02 |
1.19 |
42 |
LUNR Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 0.18
Prbhn.: -58.14%
SimbolLUNR|20261009|15.00C
Delta0.258
Imp Vol0.8416
Bidaan0.17
Gamma0.26
Teoretikal0.19
Permintaan0.2
Theta-0.0506
Nilai Intrinsik-0.8
Volum1,070
Vega0.0048
Nilai Masa0.98
Buka Faedah875
Rho0.0004
Delta / Theta-5.1037
LUNR Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 1.08
Prbhn.: 44%
SimbolLUNR|20261009|15.00P
Delta-0.7257
Imp Vol0.9047
Bidaan1.02
Gamma0.25
Teoretikal1.11
Permintaan1.19
Theta-0.0547
Nilai Intrinsik0.8
Volum42
Vega0.0049
Nilai Masa0.28
Buka Faedah1,081
Rho-0.001
Delta / Theta13.2785
|
| 0.1 |
-61.54% |
0.08 |
0.11 |
322 |
15.50 |
1.4 |
32.08% |
1.24 |
1.56 |
5 |
LUNR Beli 15.50
Tamat: Okt. 09, 2026
Akhir: 0.1
Prbhn.: -61.54%
SimbolLUNR|20261009|15.50C
Delta0.153
Imp Vol0.84
Bidaan0.08
Gamma0.1904
Teoretikal0.1
Permintaan0.11
Theta-0.0368
Nilai Intrinsik-1.3
Volum322
Vega0.0035
Nilai Masa1.4
Buka Faedah436
Rho0.0002
Delta / Theta-4.1518
LUNR Jual 15.50
Tamat: Okt. 09, 2026
Akhir: 1.4
Prbhn.: 32.08%
SimbolLUNR|20261009|15.50P
Delta-0.9721
Imp Vol0.477
Bidaan1.24
Gamma0.0937
Teoretikal1.4
Permintaan1.56
Theta-0.0049
Nilai Intrinsik1.3
Volum5
Vega0.0009
Nilai Masa0.1
Buka Faedah84
Rho-0.0007
Delta / Theta199.4146
|