| 7.54 |
0% |
6.65 |
7.65 |
0 |
6.50 |
0 |
0% |
0 |
0.02 |
0 |
LUNR Beli 6.50
Tamat: Ogos 07, 2026
Akhir: 7.54
Prbhn.: 0%
SimbolLUNR|20260807|6.50C
Delta0.9762
Imp Vol5.6194
Bidaan6.65
Gamma0.0099
Teoretikal7.15
Permintaan7.65
Theta-0.0798
Nilai Intrinsik7.18
Volum0
Vega0.0006
Nilai Masa0.36
Buka Faedah5
Rho0.0003
Delta / Theta-12.2353
LUNR Jual 6.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20260807|6.50P
Delta-0.0065
Imp Vol4.283
Bidaan0
Gamma0.0042
Teoretikal0.01
Permintaan0.02
Theta-0.0196
Nilai Intrinsik-7.18
Volum0
Vega0.0002
Nilai Masa7.18
Buka Faedah554
Rho0
Delta / Theta0.3305
|
| 6.9 |
0% |
5.85 |
7.35 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
LUNR Beli 7.00
Tamat: Ogos 07, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolLUNR|20260807|7.00C
Delta0.9937
Imp Vol3.8125
Bidaan5.85
Gamma0.0047
Teoretikal6.6
Permintaan7.35
Theta-0.0178
Nilai Intrinsik6.68
Volum0
Vega0.0002
Nilai Masa0.22
Buka Faedah5
Rho0.0004
Delta / Theta-55.7324
LUNR Jual 7.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20260807|7.00P
Delta-0.0143
Imp Vol4.4233
Bidaan0
Gamma0.0081
Teoretikal0.03
Permintaan0.05
Theta-0.0403
Nilai Intrinsik-6.68
Volum0
Vega0.0004
Nilai Masa6.68
Buka Faedah73
Rho0
Delta / Theta0.3536
|
| 6.05 |
0% |
5.3 |
6.05 |
0 |
8.00 |
0 |
0% |
0 |
0.1 |
0 |
LUNR Beli 8.00
Tamat: Ogos 07, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolLUNR|20260807|8.00C
Delta0.9601
Imp Vol4.5212
Bidaan5.3
Gamma0.0189
Teoretikal5.68
Permintaan6.05
Theta-0.0986
Nilai Intrinsik5.68
Volum0
Vega0.0009
Nilai Masa0.37
Buka Faedah11
Rho0.0004
Delta / Theta-9.7338
LUNR Jual 8.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20260807|8.00P
Delta-0.0284
Imp Vol4.0817
Bidaan0
Gamma0.0158
Teoretikal0.05
Permintaan0.1
Theta-0.0666
Nilai Intrinsik-5.68
Volum0
Vega0.0007
Nilai Masa5.68
Buka Faedah9
Rho0
Delta / Theta0.4256
|
|
13.68 |
Harga @ Ogos 05, 2026 16:45 GMT |
| 0.38 |
-48.65% |
0.32 |
0.4 |
508 |
14.00 |
0.87 |
24.29% |
0.69 |
1.03 |
45 |
LUNR Beli 14.00
Tamat: Ogos 07, 2026
Akhir: 0.38
Prbhn.: -48.65%
SimbolLUNR|20260807|14.00C
Delta0.4005
Imp Vol1.3247
Bidaan0.32
Gamma0.29
Teoretikal0.36
Permintaan0.4
Theta-0.1293
Nilai Intrinsik-0.32
Volum508
Vega0.0039
Nilai Masa0.7
Buka Faedah1,600
Rho0.0003
Delta / Theta-3.0984
LUNR Jual 14.00
Tamat: Ogos 07, 2026
Akhir: 0.87
Prbhn.: 24.29%
SimbolLUNR|20260807|14.00P
Delta-0.5785
Imp Vol1.5612
Bidaan0.69
Gamma0.2492
Teoretikal0.86
Permintaan1.03
Theta-0.1528
Nilai Intrinsik0.32
Volum45
Vega0.0039
Nilai Masa0.55
Buka Faedah158
Rho-0.0004
Delta / Theta3.7853
|
| 0.21 |
-58% |
0.18 |
0.24 |
161 |
14.50 |
0.95 |
0% |
1.03 |
1.38 |
0 |
LUNR Beli 14.50
Tamat: Ogos 07, 2026
Akhir: 0.21
Prbhn.: -58%
SimbolLUNR|20260807|14.50C
Delta0.2706
Imp Vol1.3231
Bidaan0.18
Gamma0.2487
Teoretikal0.21
Permintaan0.24
Theta-0.1105
Nilai Intrinsik-0.82
Volum161
Vega0.0033
Nilai Masa1.03
Buka Faedah1,081
Rho0.0002
Delta / Theta-2.4494
LUNR Jual 14.50
Tamat: Ogos 07, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolLUNR|20260807|14.50P
Delta-0.69
Imp Vol1.577
Bidaan1.03
Gamma0.2225
Teoretikal1.21
Permintaan1.38
Theta-0.139
Nilai Intrinsik0.82
Volum0
Vega0.0035
Nilai Masa0.13
Buka Faedah50
Rho-0.0005
Delta / Theta4.9629
|
| 0.11 |
-67.65% |
0.1 |
0.14 |
574 |
15.00 |
1.61 |
21.05% |
1.4 |
1.81 |
1 |
LUNR Beli 15.00
Tamat: Ogos 07, 2026
Akhir: 0.11
Prbhn.: -67.65%
SimbolLUNR|20260807|15.00C
Delta0.1731
Imp Vol1.3422
Bidaan0.1
Gamma0.1896
Teoretikal0.12
Permintaan0.14
Theta-0.0866
Nilai Intrinsik-1.32
Volum574
Vega0.0026
Nilai Masa1.43
Buka Faedah1,172
Rho0.0001
Delta / Theta-1.998
LUNR Jual 15.00
Tamat: Ogos 07, 2026
Akhir: 1.61
Prbhn.: 21.05%
SimbolLUNR|20260807|15.00P
Delta-0.7773
Imp Vol1.6189
Bidaan1.4
Gamma0.1832
Teoretikal1.61
Permintaan1.81
Theta-0.1204
Nilai Intrinsik1.32
Volum1
Vega0.003
Nilai Masa0.29
Buka Faedah208
Rho-0.0005
Delta / Theta6.4553
|