| 11.5 |
-5.74% |
11.15 |
11.9 |
90 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
LUNR Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 11.5
Prbhn.: -5.74%
SimbolLUNR|20261120|1.00C
Delta0.9991
Imp Vol7.022
Bidaan11.15
Gamma0.0003
Teoretikal11.86
Permintaan11.9
Theta-0.0029
Nilai Intrinsik11.99
Volum90
Vega0.0001
Nilai Masa-0.49
Buka Faedah20
Rho0.0002
Delta / Theta-343.2061
LUNR Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20261120|1.00P
Delta-0.0011
Imp Vol7.1475
Bidaan0
Gamma0.0003
Teoretikal0
Permintaan0.01
Theta-0.0032
Nilai Intrinsik-11.99
Volum0
Vega0.0001
Nilai Masa11.99
Buka Faedah1
Rho0
Delta / Theta0.3281
|
| 10.42 |
-6.88% |
10.05 |
10.95 |
26 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
LUNR Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 10.42
Prbhn.: -6.88%
SimbolLUNR|20261120|2.00C
Delta0.9988
Imp Vol4.9739
Bidaan10.05
Gamma0.0004
Teoretikal10.86
Permintaan10.95
Theta-0.0027
Nilai Intrinsik10.99
Volum26
Vega0.0001
Nilai Masa-0.57
Buka Faedah1
Rho0.0004
Delta / Theta-376.7786
LUNR Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20261120|2.00P
Delta-0.0015
Imp Vol5.1636
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0033
Nilai Intrinsik-10.99
Volum0
Vega0.0001
Nilai Masa10.99
Buka Faedah2
Rho0
Delta / Theta0.4695
|
| 9.47 |
-7.34% |
9.05 |
9.9 |
2 |
3.00 |
0 |
0% |
0 |
0.02 |
0 |
LUNR Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 9.47
Prbhn.: -7.34%
SimbolLUNR|20261120|3.00C
Delta0.9988
Imp Vol3.807
Bidaan9.05
Gamma0.0006
Teoretikal9.86
Permintaan9.9
Theta-0.0023
Nilai Intrinsik9.99
Volum2
Vega0.0001
Nilai Masa-0.52
Buka Faedah4
Rho0.0006
Delta / Theta-431.987
LUNR Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20261120|3.00P
Delta-0.0035
Imp Vol4.3862
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.02
Theta-0.0058
Nilai Intrinsik-9.99
Volum0
Vega0.0002
Nilai Masa9.99
Buka Faedah0
Rho0
Delta / Theta0.5968
|
|
12.99 |
Harga @ Nov. 13, 2026 20:13 GMT |
| 0.6 |
-22.08% |
0.52 |
0.63 |
591 |
13.00 |
0.77 |
10% |
0.72 |
0.75 |
101 |
LUNR Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -22.08%
SimbolLUNR|20261120|13.00C
Delta0.4912
Imp Vol0.8976
Bidaan0.52
Gamma0.2496
Teoretikal0.58
Permintaan0.63
Theta-0.0461
Nilai Intrinsik-0.01
Volum591
Vega0.0071
Nilai Masa0.61
Buka Faedah912
Rho0.0011
Delta / Theta-10.6474
LUNR Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0.77
Prbhn.: 10%
SimbolLUNR|20261120|13.00P
Delta-0.5072
Imp Vol0.9314
Bidaan0.72
Gamma0.2409
Teoretikal0.73
Permintaan0.75
Theta-0.0466
Nilai Intrinsik0.01
Volum101
Vega0.0071
Nilai Masa0.76
Buka Faedah351
Rho-0.0012
Delta / Theta10.8913
|
| 0.41 |
-25.45% |
0.4 |
0.44 |
432 |
13.50 |
1.13 |
25.56% |
1.02 |
1.09 |
27 |
LUNR Beli 13.50
Tamat: Nov. 20, 2026
Akhir: 0.41
Prbhn.: -25.45%
SimbolLUNR|20261120|13.50C
Delta0.382
Imp Vol0.9512
Bidaan0.4
Gamma0.2252
Teoretikal0.42
Permintaan0.44
Theta-0.0466
Nilai Intrinsik-0.51
Volum432
Vega0.0068
Nilai Masa0.92
Buka Faedah450
Rho0.0009
Delta / Theta-8.1968
LUNR Jual 13.50
Tamat: Nov. 20, 2026
Akhir: 1.13
Prbhn.: 25.56%
SimbolLUNR|20261120|13.50P
Delta-0.6188
Imp Vol0.9499
Bidaan1.02
Gamma0.2258
Teoretikal1.05
Permintaan1.09
Theta-0.0452
Nilai Intrinsik0.51
Volum27
Vega0.0068
Nilai Masa0.62
Buka Faedah166
Rho-0.0015
Delta / Theta13.687
|
| 0.29 |
-27.5% |
0.25 |
0.29 |
687 |
14.00 |
1.74 |
45% |
1.36 |
1.45 |
42 |
LUNR Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.29
Prbhn.: -27.5%
SimbolLUNR|20261120|14.00C
Delta0.2789
Imp Vol0.9383
Bidaan0.25
Gamma0.2012
Teoretikal0.27
Permintaan0.29
Theta-0.0404
Nilai Intrinsik-1.01
Volum687
Vega0.006
Nilai Masa1.3
Buka Faedah1,095
Rho0.0006
Delta / Theta-6.8972
LUNR Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 1.74
Prbhn.: 45%
SimbolLUNR|20261120|14.00P
Delta-0.7224
Imp Vol0.9367
Bidaan1.36
Gamma0.2016
Teoretikal1.41
Permintaan1.45
Theta-0.039
Nilai Intrinsik1.01
Volum42
Vega0.006
Nilai Masa0.73
Buka Faedah242
Rho-0.0017
Delta / Theta18.5225
|