| 14.01 |
0.5% |
13.65 |
14.2 |
4 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
LUNR Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 14.01
Prbhn.: 0.5%
SimbolLUNR|20260717|1.00C
Delta0
Imp Vol0
Bidaan13.65
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.85
Volum4
Vega0
Nilai Masa0.16
Buka Faedah24
Rho0
Delta / Theta0
LUNR Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20260717|1.00P
Delta-0.0009
Imp Vol13.9468
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0114
Nilai Intrinsik-13.85
Volum0
Vega0
Nilai Masa13.85
Buka Faedah360
Rho0
Delta / Theta0.0766
|
| 13.11 |
1.24% |
12.5 |
12.95 |
5 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
LUNR Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 13.11
Prbhn.: 1.24%
SimbolLUNR|20260717|2.00C
Delta0.9988
Imp Vol10.1644
Bidaan12.5
Gamma0.0003
Teoretikal12.86
Permintaan12.95
Theta-0.0111
Nilai Intrinsik12.85
Volum5
Vega0
Nilai Masa0.26
Buka Faedah319
Rho0.0001
Delta / Theta-89.6125
LUNR Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20260717|2.00P
Delta-0.0022
Imp Vol11.0904
Bidaan0
Gamma0.0006
Teoretikal0.01
Permintaan0.02
Theta-0.0208
Nilai Intrinsik-12.85
Volum0
Vega0.0001
Nilai Masa12.85
Buka Faedah0
Rho0
Delta / Theta0.1042
|
| 12 |
0% |
11.65 |
12.2 |
5 |
3.00 |
0 |
0% |
0 |
0.02 |
0 |
LUNR Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 12
Prbhn.: 0%
SimbolLUNR|20260717|3.00C
Delta0.9886
Imp Vol11.7375
Bidaan11.65
Gamma0.0023
Teoretikal11.93
Permintaan12.2
Theta-0.0969
Nilai Intrinsik11.85
Volum5
Vega0.0003
Nilai Masa0.15
Buka Faedah328
Rho0.0002
Delta / Theta-10.2022
LUNR Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20260717|3.00P
Delta-0.0028
Imp Vol8.8457
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.02
Theta-0.0209
Nilai Intrinsik-11.85
Volum0
Vega0.0001
Nilai Masa11.85
Buka Faedah1
Rho0
Delta / Theta0.1339
|
|
14.85 |
Harga @ Jul. 15, 2026 20:15 GMT |
| 0.45 |
-13.46% |
0.42 |
0.49 |
407 |
15.00 |
0.59 |
-15.71% |
0.53 |
0.68 |
253 |
LUNR Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: -13.46%
SimbolLUNR|20260717|15.00C
Delta0.4743
Imp Vol1.1869
Bidaan0.42
Gamma0.3051
Teoretikal0.45
Permintaan0.49
Theta-0.1305
Nilai Intrinsik-0.15
Volum407
Vega0.0044
Nilai Masa0.6
Buka Faedah472
Rho0.0004
Delta / Theta-3.6335
LUNR Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.59
Prbhn.: -15.71%
SimbolLUNR|20260717|15.00P
Delta-0.525
Imp Vol1.2046
Bidaan0.53
Gamma0.3007
Teoretikal0.6
Permintaan0.68
Theta-0.1311
Nilai Intrinsik0.15
Volum253
Vega0.0044
Nilai Masa0.44
Buka Faedah3,195
Rho-0.0004
Delta / Theta4.0038
|
| 0.16 |
-30.43% |
0.12 |
0.16 |
1,292 |
16.00 |
1.26 |
-5.26% |
1.14 |
1.42 |
95 |
LUNR Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0.16
Prbhn.: -30.43%
SimbolLUNR|20260717|16.00C
Delta0.2046
Imp Vol1.1528
Bidaan0.12
Gamma0.2239
Teoretikal0.14
Permintaan0.16
Theta-0.0902
Nilai Intrinsik-1.15
Volum1,292
Vega0.0031
Nilai Masa1.31
Buka Faedah675
Rho0.0002
Delta / Theta-2.2678
LUNR Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 1.26
Prbhn.: -5.26%
SimbolLUNR|20260717|16.00P
Delta-0.7974
Imp Vol1.1454
Bidaan1.14
Gamma0.2243
Teoretikal1.28
Permintaan1.42
Theta-0.0878
Nilai Intrinsik1.15
Volum95
Vega0.0031
Nilai Masa0.11
Buka Faedah915
Rho-0.0006
Delta / Theta9.0843
|
| 0.03 |
-66.67% |
0.03 |
0.04 |
471 |
17.00 |
2.2 |
-2.65% |
2.02 |
2.34 |
46 |
LUNR Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: -66.67%
SimbolLUNR|20260717|17.00C
Delta0.0646
Imp Vol1.1662
Bidaan0.03
Gamma0.0984
Teoretikal0.04
Permintaan0.04
Theta-0.0406
Nilai Intrinsik-2.15
Volum471
Vega0.0014
Nilai Masa2.18
Buka Faedah4,438
Rho0.0001
Delta / Theta-1.5932
LUNR Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: -2.65%
SimbolLUNR|20260717|17.00P
Delta-0.9329
Imp Vol1.1837
Bidaan2.02
Gamma0.1003
Teoretikal2.18
Permintaan2.34
Theta-0.0412
Nilai Intrinsik2.15
Volum46
Vega0.0014
Nilai Masa0.05
Buka Faedah1,278
Rho-0.0006
Delta / Theta22.6574
|