| 19.83 |
-2.41% |
19.4 |
21.3 |
2 |
5.00 |
0.01 |
0% |
0 |
0.02 |
2 |
LUNR Beli 5.00
Tamat: Mei 08, 2026
Akhir: 19.83
Prbhn.: -2.41%
SimbolLUNR|20260508|5.00C
Delta0
Imp Vol0
Bidaan19.4
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik20.63
Volum2
Vega0
Nilai Masa-0.8
Buka Faedah9
Rho0
Delta / Theta0
LUNR Jual 5.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLUNR|20260508|5.00P
Delta-0.0018
Imp Vol4.5218
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.02
Theta-0.0066
Nilai Intrinsik-20.63
Volum2
Vega0.0002
Nilai Masa20.64
Buka Faedah13
Rho0
Delta / Theta0.2748
|
| 16.26 |
0% |
15.95 |
17.3 |
1 |
9.00 |
0.05 |
0% |
0 |
2.13 |
0 |
LUNR Beli 9.00
Tamat: Mei 08, 2026
Akhir: 16.26
Prbhn.: 0%
SimbolLUNR|20260508|9.00C
Delta0.9754
Imp Vol4.5445
Bidaan15.95
Gamma0.0036
Teoretikal16.63
Permintaan17.3
Theta-0.0668
Nilai Intrinsik16.63
Volum1
Vega0.002
Nilai Masa-0.37
Buka Faedah1
Rho0.0016
Delta / Theta-14.5976
LUNR Jual 9.00
Tamat: Mei 08, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolLUNR|20260508|9.00P
Delta-0.0616
Imp Vol7.189
Bidaan0
Gamma0.0048
Teoretikal1.07
Permintaan2.13
Theta-0.2196
Nilai Intrinsik-16.63
Volum0
Vega0.0043
Nilai Masa16.68
Buka Faedah1
Rho-0.0005
Delta / Theta0.2804
|
| 15.3 |
0% |
14.4 |
16.4 |
2 |
10.00 |
0 |
0% |
0 |
2.13 |
0 |
LUNR Beli 10.00
Tamat: Mei 08, 2026
Akhir: 15.3
Prbhn.: 0%
SimbolLUNR|20260508|10.00C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik15.63
Volum2
Vega0
Nilai Masa-0.33
Buka Faedah0
Rho0
Delta / Theta0
LUNR Jual 10.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20260508|10.00P
Delta-0.069
Imp Vol6.5479
Bidaan0
Gamma0.0058
Teoretikal1.07
Permintaan2.13
Theta-0.2184
Nilai Intrinsik-15.63
Volum0
Vega0.0047
Nilai Masa15.63
Buka Faedah0
Rho-0.0005
Delta / Theta0.3158
|
|
25.63 |
Harga @ Mei 01, 2026 20:14 GMT |
| 1.19 |
-7.75% |
1.08 |
1.26 |
204 |
26.00 |
1.51 |
-9.04% |
1.45 |
1.61 |
181 |
LUNR Beli 26.00
Tamat: Mei 08, 2026
Akhir: 1.19
Prbhn.: -7.75%
SimbolLUNR|20260508|26.00C
Delta0.4842
Imp Vol0.9572
Bidaan1.08
Gamma0.1174
Teoretikal1.19
Permintaan1.26
Theta-0.0978
Nilai Intrinsik-0.37
Volum204
Vega0.0141
Nilai Masa1.56
Buka Faedah434
Rho0.0022
Delta / Theta-4.9507
LUNR Jual 26.00
Tamat: Mei 08, 2026
Akhir: 1.51
Prbhn.: -9.04%
SimbolLUNR|20260508|26.00P
Delta-0.5185
Imp Vol0.9266
Bidaan1.45
Gamma0.1262
Teoretikal1.51
Permintaan1.61
Theta-0.0923
Nilai Intrinsik0.37
Volum181
Vega0.0141
Nilai Masa1.14
Buka Faedah32
Rho-0.0024
Delta / Theta5.6175
|
| 0.99 |
-13.91% |
0.9 |
1.03 |
244 |
26.50 |
1.87 |
-6.5% |
1.73 |
1.91 |
22 |
LUNR Beli 26.50
Tamat: Mei 08, 2026
Akhir: 0.99
Prbhn.: -13.91%
SimbolLUNR|20260508|26.50C
Delta0.4274
Imp Vol0.9584
Bidaan0.9
Gamma0.1154
Teoretikal0.99
Permintaan1.03
Theta-0.0963
Nilai Intrinsik-0.87
Volum244
Vega0.0139
Nilai Masa1.86
Buka Faedah212
Rho0.0019
Delta / Theta-4.4398
LUNR Jual 26.50
Tamat: Mei 08, 2026
Akhir: 1.87
Prbhn.: -6.5%
SimbolLUNR|20260508|26.50P
Delta-0.5715
Imp Vol0.9705
Bidaan1.73
Gamma0.1141
Teoretikal1.87
Permintaan1.91
Theta-0.0951
Nilai Intrinsik0.87
Volum22
Vega0.0139
Nilai Masa1
Buka Faedah256
Rho-0.0027
Delta / Theta6.0084
|
| 0.8 |
-3.61% |
0.75 |
0.86 |
384 |
27.00 |
2.17 |
-3.13% |
2.04 |
2.24 |
12 |
LUNR Beli 27.00
Tamat: Mei 08, 2026
Akhir: 0.8
Prbhn.: -3.61%
SimbolLUNR|20260508|27.00C
Delta0.371
Imp Vol0.947
Bidaan0.75
Gamma0.1125
Teoretikal0.8
Permintaan0.86
Theta-0.0916
Nilai Intrinsik-1.37
Volum384
Vega0.0134
Nilai Masa2.17
Buka Faedah448
Rho0.0017
Delta / Theta-4.052
LUNR Jual 27.00
Tamat: Mei 08, 2026
Akhir: 2.17
Prbhn.: -3.13%
SimbolLUNR|20260508|27.00P
Delta-0.6287
Imp Vol0.9522
Bidaan2.04
Gamma0.1121
Teoretikal2.17
Permintaan2.24
Theta-0.0897
Nilai Intrinsik1.37
Volum12
Vega0.0134
Nilai Masa0.8
Buka Faedah149
Rho-0.003
Delta / Theta7.0107
|