0 |
0% |
4 |
6.7 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
LUNR Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20240510|1.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik4.76
Volum0
Vega0
Nilai Masa-4.76
Buka Faedah0
Rho0
Delta / Theta0
LUNR Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.76
Volum0
Vega0
Nilai Masa4.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.2 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
LUNR Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20240510|1.50C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.26
Volum0
Vega0
Nilai Masa-4.26
Buka Faedah0
Rho0
Delta / Theta0
LUNR Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
LUNR Beli 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20240510|2.00C
Delta0.9624
Imp Vol8.3299
Bidaan3.6
Gamma0.0188
Teoretikal3.85
Permintaan4.1
Theta-0.0597
Nilai Intrinsik3.76
Volum0
Vega0.0004
Nilai Masa-3.76
Buka Faedah0
Rho0.0001
Delta / Theta-16.1237
LUNR Jual 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20240510|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.76 |
Harga @ Mei 07, 2024 21:03 GMT |
0.05 |
-16.67% |
0.05 |
0.1 |
90 |
6.00 |
0.35 |
0% |
0.2 |
0.35 |
11 |
LUNR Beli 6.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolLUNR|20240510|6.00C
Delta0.2544
Imp Vol0.6457
Bidaan0.05
Gamma0.9512
Teoretikal0.05
Permintaan0.1
Theta-0.0182
Nilai Intrinsik-0.24
Volum90
Vega0.0017
Nilai Masa0.29
Buka Faedah449
Rho0.0001
Delta / Theta-13.9551
LUNR Jual 6.00
Tamat: Mei 10, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolLUNR|20240510|6.00P
Delta-0.6582
Imp Vol0.9884
Bidaan0.2
Gamma0.7125
Teoretikal0.35
Permintaan0.35
Theta-0.0311
Nilai Intrinsik0.24
Volum11
Vega0.0019
Nilai Masa0.11
Buka Faedah88
Rho-0.0003
Delta / Theta21.1812
|
0.05 |
0% |
0 |
0.05 |
68 |
6.50 |
1.25 |
0% |
0.35 |
1.25 |
0 |
LUNR Beli 6.50
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLUNR|20240510|6.50C
Delta0.1552
Imp Vol1.2409
Bidaan0
Gamma0.368
Teoretikal0.05
Permintaan0.05
Theta-0.0259
Nilai Intrinsik-0.74
Volum68
Vega0.0012
Nilai Masa0.79
Buka Faedah98
Rho0.0001
Delta / Theta-5.9969
LUNR Jual 6.50
Tamat: Mei 10, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolLUNR|20240510|6.50P
Delta-0.8255
Imp Vol1.336
Bidaan0.35
Gamma0.3744
Teoretikal0.8
Permintaan1.25
Theta-0.0293
Nilai Intrinsik0.74
Volum0
Vega0.0013
Nilai Masa0.51
Buka Faedah0
Rho-0.0003
Delta / Theta28.1878
|
0.05 |
0% |
0 |
0.05 |
2 |
7.00 |
1.85 |
0% |
0.8 |
1.5 |
0 |
LUNR Beli 7.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLUNR|20240510|7.00C
Delta0.1207
Imp Vol1.7177
Bidaan0
Gamma0.2239
Teoretikal0.05
Permintaan0.05
Theta-0.0301
Nilai Intrinsik-1.24
Volum2
Vega0.001
Nilai Masa1.29
Buka Faedah22
Rho0.0001
Delta / Theta-4.0069
LUNR Jual 7.00
Tamat: Mei 10, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolLUNR|20240510|7.00P
Delta-0.7067
Imp Vol3.1323
Bidaan0.8
Gamma0.2105
Teoretikal1.5
Permintaan1.5
Theta-0.0931
Nilai Intrinsik1.24
Volum0
Vega0.0018
Nilai Masa0.61
Buka Faedah4
Rho-0.0004
Delta / Theta7.5887
|