| 10.3 |
-4.19% |
9.5 |
10.75 |
1 |
6.00 |
0.01 |
0% |
0 |
0.02 |
2 |
LUNR Beli 6.00
Tamat: Ogos 28, 2026
Akhir: 10.3
Prbhn.: -4.19%
SimbolLUNR|20260828|6.00C
Delta0.9965
Imp Vol4.5029
Bidaan9.5
Gamma0.0015
Teoretikal10.61
Permintaan10.75
Theta-0.0125
Nilai Intrinsik10.6
Volum1
Vega0.0002
Nilai Masa-0.3
Buka Faedah6
Rho0.0005
Delta / Theta-80.0148
LUNR Jual 6.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolLUNR|20260828|6.00P
Delta-0.0041
Imp Vol4.6083
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.02
Theta-0.014
Nilai Intrinsik-10.6
Volum2
Vega0.0002
Nilai Masa10.61
Buka Faedah1
Rho0
Delta / Theta0.2928
|
| 9.53 |
-3.15% |
8.45 |
10.4 |
5 |
7.00 |
0 |
0% |
0 |
0.11 |
0 |
LUNR Beli 7.00
Tamat: Ogos 28, 2026
Akhir: 9.53
Prbhn.: -3.15%
SimbolLUNR|20260828|7.00C
Delta0.996
Imp Vol3.8411
Bidaan8.45
Gamma0.002
Teoretikal9.61
Permintaan10.4
Theta-0.012
Nilai Intrinsik9.6
Volum5
Vega0.0002
Nilai Masa-0.07
Buka Faedah8
Rho0.0006
Delta / Theta-82.6989
LUNR Jual 7.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20260828|7.00P
Delta-0.0171
Imp Vol5.0439
Bidaan0
Gamma0.0056
Teoretikal0.06
Permintaan0.11
Theta-0.0536
Nilai Intrinsik-9.6
Volum0
Vega0.0006
Nilai Masa9.6
Buka Faedah255
Rho0
Delta / Theta0.3191
|
| 8.6 |
-1.15% |
7.45 |
9.4 |
1 |
8.00 |
0 |
0% |
0 |
0.47 |
0 |
LUNR Beli 8.00
Tamat: Ogos 28, 2026
Akhir: 8.6
Prbhn.: -1.15%
SimbolLUNR|20260828|8.00C
Delta0.9955
Imp Vol3.2698
Bidaan7.45
Gamma0.0027
Teoretikal8.61
Permintaan9.4
Theta-0.0116
Nilai Intrinsik8.6
Volum1
Vega0.0002
Nilai Masa0
Buka Faedah9
Rho0.0007
Delta / Theta-85.7441
LUNR Jual 8.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20260828|8.00P
Delta-0.0509
Imp Vol5.8816
Bidaan0
Gamma0.0118
Teoretikal0.24
Permintaan0.47
Theta-0.1543
Nilai Intrinsik-8.6
Volum0
Vega0.0016
Nilai Masa8.6
Buka Faedah138
Rho-0.0001
Delta / Theta0.33
|
|
16.6 |
Harga @ Ogos 25, 2026 20:54 GMT |
| 0.42 |
-34.38% |
0.35 |
0.48 |
417 |
17.00 |
0.88 |
7.32% |
0.7 |
0.96 |
59 |
LUNR Beli 17.00
Tamat: Ogos 28, 2026
Akhir: 0.42
Prbhn.: -34.38%
SimbolLUNR|20260828|17.00C
Delta0.4121
Imp Vol0.9742
Bidaan0.35
Gamma0.2655
Teoretikal0.41
Permintaan0.48
Theta-0.0957
Nilai Intrinsik-0.4
Volum417
Vega0.0059
Nilai Masa0.82
Buka Faedah286
Rho0.0005
Delta / Theta-4.3045
LUNR Jual 17.00
Tamat: Ogos 28, 2026
Akhir: 0.88
Prbhn.: 7.32%
SimbolLUNR|20260828|17.00P
Delta-0.5841
Imp Vol1.0077
Bidaan0.7
Gamma0.2574
Teoretikal0.83
Permintaan0.96
Theta-0.0977
Nilai Intrinsik0.4
Volum59
Vega0.0059
Nilai Masa0.48
Buka Faedah658
Rho-0.0007
Delta / Theta5.9804
|
| 0.27 |
-32.5% |
0.23 |
0.29 |
600 |
17.50 |
1.17 |
5.41% |
1.01 |
1.3 |
44 |
LUNR Beli 17.50
Tamat: Ogos 28, 2026
Akhir: 0.27
Prbhn.: -32.5%
SimbolLUNR|20260828|17.50C
Delta0.2928
Imp Vol0.9819
Bidaan0.23
Gamma0.2327
Teoretikal0.26
Permintaan0.29
Theta-0.0851
Nilai Intrinsik-0.9
Volum600
Vega0.0052
Nilai Masa1.17
Buka Faedah541
Rho0.0004
Delta / Theta-3.4389
LUNR Jual 17.50
Tamat: Ogos 28, 2026
Akhir: 1.17
Prbhn.: 5.41%
SimbolLUNR|20260828|17.50P
Delta-0.7078
Imp Vol0.9811
Bidaan1.01
Gamma0.2329
Teoretikal1.16
Permintaan1.3
Theta-0.0835
Nilai Intrinsik0.9
Volum44
Vega0.0052
Nilai Masa0.27
Buka Faedah499
Rho-0.0009
Delta / Theta8.4816
|
| 0.22 |
-18.52% |
0.15 |
0.21 |
181 |
18.00 |
1.56 |
0% |
1.49 |
1.89 |
212 |
LUNR Beli 18.00
Tamat: Ogos 28, 2026
Akhir: 0.22
Prbhn.: -18.52%
SimbolLUNR|20260828|18.00C
Delta0.2109
Imp Vol1.0462
Bidaan0.15
Gamma0.1835
Teoretikal0.18
Permintaan0.21
Theta-0.0762
Nilai Intrinsik-1.4
Volum181
Vega0.0043
Nilai Masa1.62
Buka Faedah1,221
Rho0.0003
Delta / Theta-2.7697
LUNR Jual 18.00
Tamat: Ogos 28, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolLUNR|20260828|18.00P
Delta-0.736
Imp Vol1.2923
Bidaan1.49
Gamma0.1683
Teoretikal1.69
Permintaan1.89
Theta-0.1048
Nilai Intrinsik1.4
Volum212
Vega0.0049
Nilai Masa0.16
Buka Faedah471
Rho-0.0009
Delta / Theta7.0219
|