| 14.05 |
0.79% |
13.65 |
14.7 |
3 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
LUNR Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 14.05
Prbhn.: 0.79%
SimbolLUNR|20260717|1.00C
Delta0.9992
Imp Vol14.0212
Bidaan13.65
Gamma0.0002
Teoretikal14.38
Permintaan14.7
Theta-0.0112
Nilai Intrinsik14.13
Volum3
Vega0
Nilai Masa-0.08
Buka Faedah24
Rho0.0001
Delta / Theta-89.2531
LUNR Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20260717|1.00P
Delta-0.0008
Imp Vol14.083
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0115
Nilai Intrinsik-14.13
Volum0
Vega0
Nilai Masa14.13
Buka Faedah360
Rho0
Delta / Theta0.073
|
| 12.95 |
0% |
12.7 |
13.55 |
4 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
LUNR Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 12.95
Prbhn.: 0%
SimbolLUNR|20260717|2.00C
Delta0.9989
Imp Vol10.304
Bidaan12.7
Gamma0.0003
Teoretikal13.38
Permintaan13.55
Theta-0.0112
Nilai Intrinsik13.13
Volum4
Vega0
Nilai Masa-0.18
Buka Faedah319
Rho0.0001
Delta / Theta-89.1853
LUNR Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20260717|2.00P
Delta-0.0021
Imp Vol11.2377
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.02
Theta-0.0209
Nilai Intrinsik-13.13
Volum0
Vega0.0001
Nilai Masa13.13
Buka Faedah0
Rho0
Delta / Theta0.099
|
| 12.08 |
0.67% |
11.95 |
12.55 |
4 |
3.00 |
0 |
0% |
0 |
0.02 |
0 |
LUNR Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 12.08
Prbhn.: 0.67%
SimbolLUNR|20260717|3.00C
Delta0.9986
Imp Vol8.2154
Bidaan11.95
Gamma0.0005
Teoretikal12.38
Permintaan12.55
Theta-0.0109
Nilai Intrinsik12.13
Volum4
Vega0.0001
Nilai Masa-0.05
Buka Faedah328
Rho0.0002
Delta / Theta-91.2222
LUNR Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20260717|3.00P
Delta-0.0027
Imp Vol8.9967
Bidaan0
Gamma0.0008
Teoretikal0.01
Permintaan0.02
Theta-0.021
Nilai Intrinsik-12.13
Volum0
Vega0.0001
Nilai Masa12.13
Buka Faedah1
Rho0
Delta / Theta0.1266
|
|
15.13 |
Harga @ Jul. 15, 2026 18:44 GMT |
| 0.29 |
26.09% |
0.27 |
0.31 |
1,104 |
16.00 |
0.9 |
-32.33% |
0.83 |
1.01 |
67 |
LUNR Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0.29
Prbhn.: 26.09%
SimbolLUNR|20260717|16.00C
Delta0.3405
Imp Vol1.1781
Bidaan0.27
Gamma0.2735
Teoretikal0.29
Permintaan0.31
Theta-0.1234
Nilai Intrinsik-0.87
Volum1,104
Vega0.0042
Nilai Masa1.16
Buka Faedah675
Rho0.0003
Delta / Theta-2.7598
LUNR Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: -32.33%
SimbolLUNR|20260717|16.00P
Delta-0.6569
Imp Vol1.1969
Bidaan0.83
Gamma0.2701
Teoretikal0.92
Permintaan1.01
Theta-0.1243
Nilai Intrinsik0.87
Volum67
Vega0.0042
Nilai Masa0.03
Buka Faedah915
Rho-0.0005
Delta / Theta5.2853
|
| 0.09 |
0% |
0.07 |
0.09 |
407 |
17.00 |
1.72 |
-23.89% |
1.55 |
1.81 |
33 |
LUNR Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolLUNR|20260717|17.00C
Delta0.1274
Imp Vol1.1469
Bidaan0.07
Gamma0.1598
Teoretikal0.08
Permintaan0.09
Theta-0.0683
Nilai Intrinsik-1.87
Volum407
Vega0.0024
Nilai Masa1.96
Buka Faedah4,438
Rho0.0001
Delta / Theta-1.8664
LUNR Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 1.72
Prbhn.: -23.89%
SimbolLUNR|20260717|17.00P
Delta-0.896
Imp Vol1.0463
Bidaan1.55
Gamma0.1661
Teoretikal1.68
Permintaan1.81
Theta-0.0526
Nilai Intrinsik1.87
Volum33
Vega0.0021
Nilai Masa-0.15
Buka Faedah1,278
Rho-0.0006
Delta / Theta17.0272
|
| 0.03 |
0% |
0.03 |
0.04 |
595 |
18.00 |
2.86 |
-6.23% |
2.5 |
3.1 |
35 |
LUNR Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLUNR|20260717|18.00C
Delta0.0571
Imp Vol1.3065
Bidaan0.03
Gamma0.077
Teoretikal0.04
Permintaan0.04
Theta-0.0427
Nilai Intrinsik-2.87
Volum595
Vega0.0013
Nilai Masa2.9
Buka Faedah1,696
Rho0
Delta / Theta-1.3379
LUNR Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 2.86
Prbhn.: -6.23%
SimbolLUNR|20260717|18.00P
Delta-0.8407
Imp Vol1.988
Bidaan2.5
Gamma0.1074
Teoretikal2.8
Permintaan3.1
Theta-0.136
Nilai Intrinsik2.87
Volum35
Vega0.0028
Nilai Masa-0.01
Buka Faedah4,141
Rho-0.0007
Delta / Theta6.1811
|