| 13.18 |
0% |
12.8 |
13.15 |
102 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LUNR Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 13.18
Prbhn.: 0%
SimbolLUNR|20260918|1.00C
Delta0.9991
Imp Vol9.6134
Bidaan12.8
Gamma0.0002
Teoretikal13.03
Permintaan13.15
Theta-0.0054
Nilai Intrinsik12.88
Volum102
Vega0
Nilai Masa0.3
Buka Faedah186
Rho0.0001
Delta / Theta-185.159
LUNR Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20260918|1.00P
Delta-0.0031
Imp Vol11.9376
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0206
Nilai Intrinsik-12.88
Volum0
Vega0.0001
Nilai Masa12.88
Buka Faedah0
Rho0
Delta / Theta0.1501
|
| 12.3 |
-3.53% |
11.8 |
12.15 |
3 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
LUNR Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 12.3
Prbhn.: -3.53%
SimbolLUNR|20260918|2.00C
Delta0.9804
Imp Vol13.9771
Bidaan11.8
Gamma0.0023
Teoretikal12.3
Permintaan12.15
Theta-0.122
Nilai Intrinsik11.88
Volum3
Vega0.0007
Nilai Masa0.42
Buka Faedah98
Rho0.0002
Delta / Theta-8.0367
LUNR Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20260918|2.00P
Delta-0.0046
Imp Vol8.6595
Bidaan0
Gamma0.0011
Teoretikal0.02
Permintaan0.05
Theta-0.0215
Nilai Intrinsik-11.88
Volum0
Vega0.0002
Nilai Masa11.88
Buka Faedah0
Rho0
Delta / Theta0.2158
|
| 11.22 |
0% |
10.8 |
11.25 |
5 |
3.00 |
0 |
0% |
0 |
0.41 |
0 |
LUNR Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 11.22
Prbhn.: 0%
SimbolLUNR|20260918|3.00C
Delta0.9769
Imp Vol10.0279
Bidaan10.8
Gamma0.0037
Teoretikal11.22
Permintaan11.25
Theta-0.1007
Nilai Intrinsik10.88
Volum5
Vega0.0008
Nilai Masa0.34
Buka Faedah6
Rho0.0003
Delta / Theta-9.6983
LUNR Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20260918|3.00P
Delta-0.0238
Imp Vol10.1656
Bidaan0
Gamma0.0038
Teoretikal0.21
Permintaan0.41
Theta-0.1044
Nilai Intrinsik-10.88
Volum0
Vega0.0008
Nilai Masa10.88
Buka Faedah0
Rho-0.0001
Delta / Theta0.2275
|
|
13.88 |
Harga @ Sep. 14, 2026 20:15 GMT |
| 0.51 |
-45.74% |
0.52 |
0.59 |
319 |
14.00 |
0.55 |
27.91% |
0.48 |
0.54 |
287 |
LUNR Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.51
Prbhn.: -45.74%
SimbolLUNR|20260918|14.00C
Delta0.5283
Imp Vol0.9226
Bidaan0.52
Gamma0.2938
Teoretikal0.55
Permintaan0.59
Theta-0.0681
Nilai Intrinsik-0.12
Volum319
Vega0.0058
Nilai Masa0.63
Buka Faedah688
Rho0.0008
Delta / Theta-7.7617
LUNR Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 27.91%
SimbolLUNR|20260918|14.00P
Delta-0.4723
Imp Vol0.8973
Bidaan0.48
Gamma0.3023
Teoretikal0.51
Permintaan0.54
Theta-0.0649
Nilai Intrinsik0.12
Volum287
Vega0.0058
Nilai Masa0.43
Buka Faedah4,780
Rho-0.0007
Delta / Theta7.2763
|
| 0.29 |
-44.23% |
0.31 |
0.33 |
484 |
14.50 |
0.87 |
26.09% |
0.75 |
0.9 |
67 |
LUNR Beli 14.50
Tamat: Sep. 18, 2026
Akhir: 0.29
Prbhn.: -44.23%
SimbolLUNR|20260918|14.50C
Delta0.3771
Imp Vol0.8759
Bidaan0.31
Gamma0.2954
Teoretikal0.32
Permintaan0.33
Theta-0.0616
Nilai Intrinsik-0.62
Volum484
Vega0.0056
Nilai Masa0.91
Buka Faedah406
Rho0.0005
Delta / Theta-6.1263
LUNR Jual 14.50
Tamat: Sep. 18, 2026
Akhir: 0.87
Prbhn.: 26.09%
SimbolLUNR|20260918|14.50P
Delta-0.6129
Imp Vol0.9388
Bidaan0.75
Gamma0.2781
Teoretikal0.82
Permintaan0.9
Theta-0.0652
Nilai Intrinsik0.62
Volum67
Vega0.0056
Nilai Masa0.25
Buka Faedah1,093
Rho-0.0009
Delta / Theta9.406
|
| 0.18 |
-50% |
0.18 |
0.19 |
744 |
15.00 |
1.23 |
18.27% |
1.07 |
1.27 |
98 |
LUNR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: -50%
SimbolLUNR|20260918|15.00C
Delta0.2498
Imp Vol0.8849
Bidaan0.18
Gamma0.2445
Teoretikal0.19
Permintaan0.19
Theta-0.0519
Nilai Intrinsik-1.12
Volum744
Vega0.0047
Nilai Masa1.3
Buka Faedah3,543
Rho0.0004
Delta / Theta-4.8122
LUNR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1.23
Prbhn.: 18.27%
SimbolLUNR|20260918|15.00P
Delta-0.7421
Imp Vol0.9171
Bidaan1.07
Gamma0.2404
Teoretikal1.17
Permintaan1.27
Theta-0.0534
Nilai Intrinsik1.12
Volum98
Vega0.0047
Nilai Masa0.11
Buka Faedah2,681
Rho-0.001
Delta / Theta13.892
|