| 0 |
0% |
3.95 |
5.65 |
0 |
6.00 |
0.02 |
0% |
0 |
0.02 |
533 |
LUNR Beli 6.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20261030|6.00C
Delta0.9272
Imp Vol3.3663
Bidaan3.95
Gamma0.028
Teoretikal4.8
Permintaan5.65
Theta-0.0494
Nilai Intrinsik4.52
Volum0
Vega0.002
Nilai Masa-4.52
Buka Faedah2
Rho0.001
Delta / Theta-18.7853
LUNR Jual 6.00
Tamat: Okt. 30, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolLUNR|20261030|6.00P
Delta-0.0099
Imp Vol1.8692
Bidaan0
Gamma0.0096
Teoretikal0.01
Permintaan0.02
Theta-0.0052
Nilai Intrinsik-4.52
Volum533
Vega0.0004
Nilai Masa4.54
Buka Faedah192
Rho0
Delta / Theta1.9156
|
| 3.28 |
0% |
3.4 |
3.8 |
3 |
7.00 |
0 |
0% |
0 |
0.22 |
0 |
LUNR Beli 7.00
Tamat: Okt. 30, 2026
Akhir: 3.28
Prbhn.: 0%
SimbolLUNR|20261030|7.00C
Delta0.9927
Imp Vol1.2764
Bidaan3.4
Gamma0.0108
Teoretikal3.61
Permintaan3.8
Theta-0.0035
Nilai Intrinsik3.52
Volum3
Vega0.0003
Nilai Masa-0.24
Buka Faedah4
Rho0.0013
Delta / Theta-286.8934
LUNR Jual 7.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20261030|7.00P
Delta-0.0672
Imp Vol2.236
Bidaan0
Gamma0.0396
Teoretikal0.11
Permintaan0.22
Theta-0.0304
Nilai Intrinsik-3.52
Volum0
Vega0.0019
Nilai Masa3.52
Buka Faedah36
Rho-0.0001
Delta / Theta2.2085
|
| 2.55 |
0% |
2.15 |
2.83 |
0 |
8.00 |
0.03 |
0% |
0 |
0.04 |
53 |
LUNR Beli 8.00
Tamat: Okt. 30, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolLUNR|20261030|8.00C
Delta0.9911
Imp Vol0.883
Bidaan2.15
Gamma0.0186
Teoretikal2.61
Permintaan2.83
Theta-0.0031
Nilai Intrinsik2.52
Volum0
Vega0.0004
Nilai Masa0.03
Buka Faedah1
Rho0.0015
Delta / Theta-321.9838
LUNR Jual 8.00
Tamat: Okt. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLUNR|20261030|8.00P
Delta-0.0296
Imp Vol1.1261
Bidaan0
Gamma0.0407
Teoretikal0.02
Permintaan0.04
Theta-0.0079
Nilai Intrinsik-2.52
Volum53
Vega0.001
Nilai Masa2.55
Buka Faedah38
Rho-0.0001
Delta / Theta3.7403
|
|
10.52 |
Harga @ Okt. 23, 2026 20:14 GMT |
| 0.3 |
7.14% |
0.27 |
0.32 |
316 |
11.00 |
0.69 |
-30.3% |
0.67 |
0.76 |
19 |
LUNR Beli 11.00
Tamat: Okt. 30, 2026
Akhir: 0.3
Prbhn.: 7.14%
SimbolLUNR|20261030|11.00C
Delta0.3736
Imp Vol0.9022
Bidaan0.27
Gamma0.3113
Teoretikal0.29
Permintaan0.32
Theta-0.0388
Nilai Intrinsik-0.48
Volum316
Vega0.0051
Nilai Masa0.78
Buka Faedah173
Rho0.0006
Delta / Theta-9.6297
LUNR Jual 11.00
Tamat: Okt. 30, 2026
Akhir: 0.69
Prbhn.: -30.3%
SimbolLUNR|20261030|11.00P
Delta-0.6029
Imp Vol0.8285
Bidaan0.67
Gamma0.3176
Teoretikal0.72
Permintaan0.76
Theta-0.0328
Nilai Intrinsik0.48
Volum19
Vega0.0057
Nilai Masa0.21
Buka Faedah204
Rho-0.0012
Delta / Theta18.3526
|
| 0.14 |
-12.5% |
0.11 |
0.19 |
172 |
11.50 |
1.11 |
-15.91% |
1.04 |
1.17 |
3 |
LUNR Beli 11.50
Tamat: Okt. 30, 2026
Akhir: 0.14
Prbhn.: -12.5%
SimbolLUNR|20261030|11.50C
Delta0.2311
Imp Vol0.872
Bidaan0.11
Gamma0.2589
Teoretikal0.15
Permintaan0.19
Theta-0.0301
Nilai Intrinsik-0.98
Volum172
Vega0.0041
Nilai Masa1.12
Buka Faedah323
Rho0.0004
Delta / Theta-7.6822
LUNR Jual 11.50
Tamat: Okt. 30, 2026
Akhir: 1.11
Prbhn.: -15.91%
SimbolLUNR|20261030|11.50P
Delta-0.7842
Imp Vol0.8253
Bidaan1.04
Gamma0.264
Teoretikal1.11
Permintaan1.17
Theta-0.0264
Nilai Intrinsik0.98
Volum3
Vega0.0039
Nilai Masa0.13
Buka Faedah39
Rho-0.0012
Delta / Theta29.7336
|
| 0.09 |
12.5% |
0.05 |
0.1 |
283 |
12.00 |
1.52 |
-16.48% |
1.45 |
1.63 |
33 |
LUNR Beli 12.00
Tamat: Okt. 30, 2026
Akhir: 0.09
Prbhn.: 12.5%
SimbolLUNR|20261030|12.00C
Delta0.1327
Imp Vol0.8734
Bidaan0.05
Gamma0.1821
Teoretikal0.08
Permintaan0.1
Theta-0.0212
Nilai Intrinsik-1.48
Volum283
Vega0.0029
Nilai Masa1.57
Buka Faedah508
Rho0.0002
Delta / Theta-6.2572
LUNR Jual 12.00
Tamat: Okt. 30, 2026
Akhir: 1.52
Prbhn.: -16.48%
SimbolLUNR|20261030|12.00P
Delta-0.8786
Imp Vol0.8411
Bidaan1.45
Gamma0.1791
Teoretikal1.54
Permintaan1.63
Theta-0.0182
Nilai Intrinsik1.48
Volum33
Vega0.0027
Nilai Masa0.04
Buka Faedah340
Rho-0.0012
Delta / Theta48.1743
|