| 15.08 |
-0.98% |
14.15 |
16.25 |
1 |
1.00 |
0.03 |
0% |
0 |
0.01 |
0 |
LUNR Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 15.08
Prbhn.: -0.98%
SimbolLUNR|20260220|1.00C
Delta0
Imp Vol0
Bidaan14.15
Gamma0
Teoretikal0
Permintaan16.25
Theta0
Nilai Intrinsik15.15
Volum1
Vega0
Nilai Masa-0.07
Buka Faedah23
Rho0
Delta / Theta0
LUNR Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLUNR|20260220|1.00P
Delta-0.0013
Imp Vol8.2872
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0058
Nilai Intrinsik-15.15
Volum0
Vega0.0001
Nilai Masa15.18
Buka Faedah10
Rho0
Delta / Theta0.2276
|
| 17.44 |
0% |
13.15 |
15.1 |
0 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
LUNR Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 17.44
Prbhn.: 0%
SimbolLUNR|20260220|2.00C
Delta0
Imp Vol0
Bidaan13.15
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.15
Volum0
Vega0
Nilai Masa3.29
Buka Faedah2
Rho0
Delta / Theta0
LUNR Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20260220|2.00P
Delta-0.0019
Imp Vol6.1403
Bidaan0
Gamma0.0004
Teoretikal0.01
Permintaan0.01
Theta-0.006
Nilai Intrinsik-14.15
Volum0
Vega0.0001
Nilai Masa14.15
Buka Faedah0
Rho0
Delta / Theta0.3176
|
| 13.47 |
2.67% |
12.15 |
14.1 |
1 |
3.00 |
0 |
0% |
0 |
0.52 |
0 |
LUNR Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 13.47
Prbhn.: 2.67%
SimbolLUNR|20260220|3.00C
Delta0.9823
Imp Vol7.8355
Bidaan12.15
Gamma0.0025
Teoretikal13.47
Permintaan14.1
Theta-0.0555
Nilai Intrinsik13.15
Volum1
Vega0.001
Nilai Masa0.32
Buka Faedah2
Rho0.0005
Delta / Theta-17.7012
LUNR Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNR|20260220|3.00P
Delta-0.0294
Imp Vol10.5325
Bidaan0
Gamma0.0028
Teoretikal0.52
Permintaan0.52
Theta-0.1135
Nilai Intrinsik-13.15
Volum0
Vega0.0015
Nilai Masa13.15
Buka Faedah0
Rho-0.0002
Delta / Theta0.259
|
|
16.15 |
Harga @ Feb. 13, 2026 20:15 GMT |
| 0.9 |
12.5% |
0.86 |
0.93 |
368 |
16.50 |
1.12 |
-27.27% |
1.05 |
1.12 |
163 |
LUNR Beli 16.50
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 12.5%
SimbolLUNR|20260220|16.50C
Delta0.4993
Imp Vol1.099
Bidaan0.86
Gamma0.1609
Teoretikal0.9
Permintaan0.93
Theta-0.0714
Nilai Intrinsik-0.35
Volum368
Vega0.009
Nilai Masa1.25
Buka Faedah292
Rho0.0014
Delta / Theta-6.9938
LUNR Jual 16.50
Tamat: Feb. 20, 2026
Akhir: 1.12
Prbhn.: -27.27%
SimbolLUNR|20260220|16.50P
Delta-0.4996
Imp Vol1.1265
Bidaan1.05
Gamma0.1571
Teoretikal1.12
Permintaan1.12
Theta-0.0716
Nilai Intrinsik0.35
Volum163
Vega0.009
Nilai Masa0.77
Buka Faedah212
Rho-0.0015
Delta / Theta6.9757
|
| 0.72 |
16.13% |
0.66 |
0.77 |
1,174 |
17.00 |
1.43 |
-22.7% |
1.36 |
1.48 |
68 |
LUNR Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0.72
Prbhn.: 16.13%
SimbolLUNR|20260220|17.00C
Delta0.4243
Imp Vol1.1217
Bidaan0.66
Gamma0.1548
Teoretikal0.72
Permintaan0.77
Theta-0.0714
Nilai Intrinsik-0.85
Volum1,174
Vega0.0088
Nilai Masa1.57
Buka Faedah864
Rho0.0012
Delta / Theta-5.9392
LUNR Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 1.43
Prbhn.: -22.7%
SimbolLUNR|20260220|17.00P
Delta-0.5742
Imp Vol1.1385
Bidaan1.36
Gamma0.1528
Teoretikal1.43
Permintaan1.48
Theta-0.071
Nilai Intrinsik0.85
Volum68
Vega0.0088
Nilai Masa0.58
Buka Faedah1,747
Rho-0.0018
Delta / Theta8.0856
|
| 0.57 |
21.28% |
0.51 |
0.64 |
249 |
17.50 |
1.69 |
-27.47% |
1.68 |
1.84 |
24 |
LUNR Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.57
Prbhn.: 21.28%
SimbolLUNR|20260220|17.50C
Delta0.356
Imp Vol1.1396
Bidaan0.51
Gamma0.1449
Teoretikal0.57
Permintaan0.64
Theta-0.069
Nilai Intrinsik-1.35
Volum249
Vega0.0084
Nilai Masa1.92
Buka Faedah1,616
Rho0.001
Delta / Theta-5.1618
LUNR Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 1.69
Prbhn.: -27.47%
SimbolLUNR|20260220|17.50P
Delta-0.6611
Imp Vol1.0495
Bidaan1.68
Gamma0.1548
Teoretikal1.69
Permintaan1.84
Theta-0.0609
Nilai Intrinsik1.35
Volum24
Vega0.0083
Nilai Masa0.34
Buka Faedah558
Rho-0.002
Delta / Theta10.8645
|