0 |
0% |
3.2 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
INFN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFN|20240517|1.00C
Delta0.9639
Imp Vol7.7508
Bidaan3.2
Gamma0.0092
Teoretikal4.3
Permintaan5.4
Theta-0.019
Nilai Intrinsik4.01
Volum0
Vega0.0009
Nilai Masa-4.01
Buka Faedah0
Rho0.0003
Delta / Theta-50.6169
INFN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFN|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
4.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
INFN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFN|20240517|2.00C
Delta0.9129
Imp Vol6.395
Bidaan2.95
Gamma0.0223
Teoretikal3.63
Permintaan4.3
Theta-0.0315
Nilai Intrinsik3.01
Volum0
Vega0.0018
Nilai Masa-3.01
Buka Faedah0
Rho0.0005
Delta / Theta-29.0075
INFN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFN|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
2.15 |
0 |
3.00 |
0.05 |
0% |
0 |
0.15 |
20 |
INFN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFN|20240517|3.00C
Delta0.9055
Imp Vol2.1633
Bidaan1.85
Gamma0.07
Teoretikal2.15
Permintaan2.15
Theta-0.0116
Nilai Intrinsik2.01
Volum0
Vega0.0019
Nilai Masa-2.01
Buka Faedah0
Rho0.0012
Delta / Theta-77.9958
INFN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINFN|20240517|3.00P
Delta-0.0555
Imp Vol1.6442
Bidaan0
Gamma0.0613
Teoretikal0.05
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-2.01
Volum20
Vega0.0012
Nilai Masa2.06
Buka Faedah1
Rho-0.0001
Delta / Theta9.8244
|
|
5.01 |
Harga @ Apr. 29, 2024 20:49 GMT |
0.2 |
0% |
0.05 |
0.25 |
192 |
6.00 |
1.15 |
0% |
1.1 |
1.3 |
4 |
INFN Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolINFN|20240517|6.00C
Delta0.2848
Imp Vol1.1492
Bidaan0.05
Gamma0.2654
Teoretikal0.2
Permintaan0.25
Theta-0.0122
Nilai Intrinsik-0.99
Volum192
Vega0.0038
Nilai Masa1.19
Buka Faedah1,489
Rho0.0006
Delta / Theta-23.2799
INFN Jual 6.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolINFN|20240517|6.00P
Delta-0.736
Imp Vol1.0768
Bidaan1.1
Gamma0.2748
Teoretikal1.15
Permintaan1.3
Theta-0.0103
Nilai Intrinsik0.99
Volum4
Vega0.0036
Nilai Masa0.16
Buka Faedah285
Rho-0.0018
Delta / Theta71.2313
|
0.1 |
0% |
0 |
0.15 |
1 |
7.00 |
0 |
0% |
2 |
2.3 |
0 |
INFN Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolINFN|20240517|7.00C
Delta0.1525
Imp Vol1.2795
Bidaan0
Gamma0.1656
Teoretikal0.1
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-1.99
Volum1
Vega0.0026
Nilai Masa2.09
Buka Faedah1,135
Rho0.0003
Delta / Theta-16.1892
INFN Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINFN|20240517|7.00P
Delta-0.7917
Imp Vol1.5332
Bidaan2
Gamma0.1694
Teoretikal2.15
Permintaan2.3
Theta-0.0129
Nilai Intrinsik1.99
Volum0
Vega0.0032
Nilai Masa-1.99
Buka Faedah0
Rho-0.0022
Delta / Theta61.2205
|
0.2 |
0% |
0 |
0.05 |
0 |
8.00 |
2.45 |
0% |
2.85 |
4.2 |
0 |
INFN Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolINFN|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa3.19
Buka Faedah181
Rho0
Delta / Theta0
INFN Jual 8.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolINFN|20240517|8.00P
Delta-0.6539
Imp Vol2.9215
Bidaan2.85
Gamma0.1138
Teoretikal3.53
Permintaan4.2
Theta-0.0325
Nilai Intrinsik2.99
Volum0
Vega0.0041
Nilai Masa-0.54
Buka Faedah0
Rho-0.0026
Delta / Theta20.106
|