0 |
0% |
3.8 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
BBCP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCP|20240517|2.50C
Delta0.9428
Imp Vol4.9524
Bidaan3.8
Gamma0.0073
Teoretikal6.5
Permintaan6.5
Theta-0.0147
Nilai Intrinsik5.28
Volum0
Vega0.0037
Nilai Masa-5.28
Buka Faedah0
Rho0.0014
Delta / Theta-63.9806
BBCP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
4 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
BBCP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCP|20240517|5.00C
Delta0.8278
Imp Vol2.3796
Bidaan1.35
Gamma0.0336
Teoretikal4
Permintaan4
Theta-0.016
Nilai Intrinsik2.78
Volum0
Vega0.0081
Nilai Masa-2.78
Buka Faedah0
Rho0.0041
Delta / Theta-51.7959
BBCP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.85 |
0 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
BBCP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCP|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.28
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah0
Rho0
Delta / Theta0
BBCP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.28
Volum0
Vega0
Nilai Masa0.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.78 |
Harga @ Mac 22, 2024 21:21 GMT |
0 |
0% |
0 |
1.35 |
0 |
10.00 |
0 |
0% |
1.05 |
3.8 |
0 |
BBCP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCP|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
BBCP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCP|20240517|10.00P
Delta-0.793
Imp Vol0.6586
Bidaan1.05
Gamma0.1404
Teoretikal2.42
Permintaan3.8
Theta-0.004
Nilai Intrinsik2.22
Volum0
Vega0.009
Nilai Masa-2.22
Buka Faedah0
Rho-0.009
Delta / Theta198.3454
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.5 |
6.3 |
0 |
BBCP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCP|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.72
Volum0
Vega0
Nilai Masa4.72
Buka Faedah0
Rho0
Delta / Theta0
BBCP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCP|20240517|12.50P
Delta-0.8559
Imp Vol0.9548
Bidaan3.5
Gamma0.0771
Teoretikal4.9
Permintaan6.3
Theta-0.0046
Nilai Intrinsik4.72
Volum0
Vega0.0071
Nilai Masa-4.72
Buka Faedah0
Rho-0.0099
Delta / Theta186.274
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6 |
8.7 |
0 |
BBCP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCP|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa7.22
Buka Faedah0
Rho0
Delta / Theta0
BBCP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBCP|20240517|15.00P
Delta-0.9004
Imp Vol1.1138
Bidaan6
Gamma0.0514
Teoretikal7.35
Permintaan8.7
Theta-0.004
Nilai Intrinsik7.22
Volum0
Vega0.0054
Nilai Masa-7.22
Buka Faedah0
Rho-0.0102
Delta / Theta226.7562
|