![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 26, 2024 | 479.55 | 476.05 | 479.75 | 473.50 | 2.86M | 0.48% |
Jun. 25, 2024 | 477.25 | 481.00 | 485.00 | 476.60 | 6.26M | -0.25% |
Jun. 24, 2024 | 478.45 | 475.90 | 481.90 | 473.10 | 6.64M | 1.01% |
Jun. 21, 2024 | 473.65 | 486.30 | 486.30 | 472.30 | 1.54M | -1.27% |
Jun. 20, 2024 | 479.75 | 471.40 | 485.55 | 470.95 | 2.06M | 1.34% |
Jun. 19, 2024 | 473.40 | 482.30 | 483.60 | 472.60 | 1.39M | -1.91% |
Jun. 18, 2024 | 482.60 | 481.85 | 484.90 | 476.70 | 686.13K | -0.01% |
Jun. 14, 2024 | 482.65 | 487.00 | 489.00 | 480.90 | 701.25K | -0.62% |
Jun. 13, 2024 | 485.65 | 481.50 | 487.40 | 476.95 | 1.03M | 1.70% |
Jun. 12, 2024 | 477.55 | 474.45 | 480.25 | 471.45 | 775.50K | 1.28% |
Jun. 11, 2024 | 471.50 | 470.00 | 475.90 | 465.00 | 990.00K | 0.04% |
Jun. 10, 2024 | 471.30 | 471.30 | 482.85 | 469.10 | 822.25K | 0.96% |
Jun. 07, 2024 | 466.80 | 459.70 | 472.95 | 457.00 | 704.00K | 1.45% |
Jun. 06, 2024 | 460.15 | 449.55 | 463.55 | 449.50 | 760.38K | 3.66% |
Jun. 05, 2024 | 443.90 | 436.25 | 447.05 | 432.70 | 448.25K | 1.34% |
Jun. 04, 2024 | 438.05 | 460.90 | 461.00 | 420.00 | 896.50K | -5.95% |
Jun. 03, 2024 | 465.75 | 457.60 | 467.55 | 450.55 | 926.75K | 5.72% |
Mei 31, 2024 | 440.55 | 437.55 | 450.45 | 435.00 | 830.50K | 0.06% |
Mei 30, 2024 | 440.30 | 459.80 | 459.80 | 439.25 | 8.75M | -3.12% |
Mei 29, 2024 | 454.50 | 459.00 | 460.35 | 447.70 | 9.87M | -0.90% |
Mei 28, 2024 | 458.65 | 450.25 | 463.25 | 445.00 | 12.97M | 1.55% |
Mei 27, 2024 | 451.65 | 449.95 | 459.15 | 445.65 | 14.17M | 0.56% |
Tertinggi: 489.00 | Terendah: 420.00 | Perbezaan: 69.00 | Purata: 466.07 | Prbhn. %: 6.77 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan