Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 06, 2024 | 577.30 | 577.35 | 581.80 | 575.45 | 2.44M | 0.38% |
Mei 03, 2024 | 575.10 | 583.35 | 585.40 | 570.05 | 3.83M | -1.03% |
Mei 02, 2024 | 581.10 | 582.00 | 587.00 | 579.00 | 4.00M | 0.02% |
Apr. 30, 2024 | 581.00 | 586.95 | 594.25 | 579.35 | 7.07M | -0.87% |
Apr. 29, 2024 | 586.10 | 574.60 | 589.80 | 574.35 | 9.91M | 1.93% |
Apr. 26, 2024 | 575.00 | 581.00 | 585.90 | 566.50 | 9.12M | -0.39% |
Apr. 25, 2024 | 577.25 | 587.30 | 599.55 | 574.90 | 6.15M | -4.98% |
Apr. 24, 2024 | 607.50 | 608.30 | 614.30 | 601.85 | 8.97M | 0.63% |
Apr. 23, 2024 | 603.70 | 585.25 | 605.80 | 582.70 | 9.58M | 3.00% |
Apr. 22, 2024 | 586.10 | 601.55 | 601.55 | 583.20 | 11.74M | -1.71% |
Apr. 19, 2024 | 596.30 | 587.25 | 598.10 | 579.60 | 6.98M | 0.45% |
Apr. 18, 2024 | 593.60 | 588.50 | 600.35 | 588.50 | 5.19M | 2.82% |
Mei 06, 2024 | 577.30 | 577.35 | 581.80 | 575.45 | 2.44M | 0.38% |
Mei 03, 2024 | 575.10 | 583.35 | 585.40 | 570.05 | 3.83M | -1.03% |
Mei 02, 2024 | 581.10 | 582.00 | 587.00 | 579.00 | 4.00M | 0.02% |
Apr. 30, 2024 | 581.00 | 586.95 | 594.25 | 579.35 | 7.07M | -0.87% |
Apr. 29, 2024 | 586.10 | 574.60 | 589.80 | 574.35 | 9.91M | 1.93% |
Apr. 26, 2024 | 575.00 | 581.00 | 585.90 | 566.50 | 9.12M | -0.39% |
Apr. 25, 2024 | 577.25 | 587.30 | 599.55 | 574.90 | 6.15M | -4.98% |
Apr. 24, 2024 | 607.50 | 608.30 | 614.30 | 601.85 | 8.97M | 0.63% |
Apr. 23, 2024 | 603.70 | 585.25 | 605.80 | 582.70 | 9.58M | 3.00% |
Apr. 22, 2024 | 586.10 | 601.55 | 601.55 | 583.20 | 11.74M | -1.71% |
Apr. 19, 2024 | 596.30 | 587.25 | 598.10 | 579.60 | 6.98M | 0.45% |
Apr. 18, 2024 | 593.60 | 588.50 | 600.35 | 588.50 | 5.19M | 1.50% |
Apr. 16, 2024 | 584.85 | 597.80 | 605.80 | 583.80 | 9.25M | -2.41% |
Apr. 15, 2024 | 599.30 | 612.50 | 612.50 | 595.20 | 8.37M | -1.76% |
Apr. 12, 2024 | 610.05 | 597.90 | 617.90 | 597.90 | 9.28M | 1.88% |
Apr. 10, 2024 | 598.80 | 598.30 | 605.40 | 597.50 | 3.15M | 0.13% |
Apr. 09, 2024 | 598.05 | 606.10 | 608.70 | 595.95 | 3.87M | -1.52% |
Apr. 08, 2024 | 607.25 | 615.95 | 617.25 | 568.80 | 11.35M | -1.16% |
Tertinggi: 617.90 | Terendah: 566.50 | Perbezaan: 51.40 | Purata: 589.28 | Prbhn. %: -6.04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan