Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 16, 2024 | 2,648.45 | 2,641.60 | 2,648.45 | 2,602.55 | 335.70K | 0.70% |
Mei 15, 2024 | 2,630.15 | 2,644.15 | 2,660.30 | 2,625.80 | 250.80K | -0.56% |
Mei 14, 2024 | 2,645.00 | 2,668.00 | 2,668.00 | 2,623.30 | 272.40K | -0.68% |
Mei 13, 2024 | 2,663.00 | 2,691.50 | 2,691.50 | 2,624.80 | 246.00K | -0.67% |
Mei 10, 2024 | 2,681.00 | 2,665.00 | 2,687.55 | 2,631.80 | 425.10K | 1.10% |
Mei 09, 2024 | 2,651.95 | 2,720.30 | 2,735.00 | 2,643.40 | 417.60K | -2.58% |
Mei 08, 2024 | 2,722.20 | 2,724.20 | 2,786.25 | 2,703.95 | 363.60K | -0.02% |
Mei 07, 2024 | 2,722.85 | 2,781.95 | 2,814.75 | 2,684.20 | 620.70K | -2.22% |
Mei 06, 2024 | 2,784.65 | 2,792.80 | 2,820.00 | 2,752.05 | 654.90K | 0.31% |
Mei 03, 2024 | 2,776.15 | 2,888.85 | 2,909.55 | 2,764.60 | 896.70K | -3.48% |
Mei 02, 2024 | 2,876.35 | 2,692.95 | 2,933.05 | 2,684.10 | 3.74M | 8.61% |
Apr. 30, 2024 | 2,648.30 | 2,600.55 | 2,678.00 | 2,596.90 | 703.80K | 2.21% |
Apr. 29, 2024 | 2,591.10 | 2,576.25 | 2,606.30 | 2,570.40 | 278.10K | 0.54% |
Apr. 26, 2024 | 2,577.25 | 2,601.25 | 2,620.00 | 2,566.80 | 388.80K | -3.05% |
Apr. 25, 2024 | 2,658.20 | 2,644.00 | 2,683.85 | 2,627.75 | 283.50K | 0.54% |
Apr. 24, 2024 | 2,644.00 | 2,625.85 | 2,682.00 | 2,625.85 | 809.70K | 0.16% |
Apr. 23, 2024 | 2,639.75 | 2,597.30 | 2,658.05 | 2,590.05 | 1.03M | 1.23% |
Apr. 22, 2024 | 2,607.55 | 2,537.60 | 2,618.30 | 2,537.60 | 861.30K | 3.13% |
Apr. 19, 2024 | 2,528.30 | 2,480.85 | 2,560.00 | 2,450.05 | 590.40K | 0.88% |
Apr. 18, 2024 | 2,506.35 | 2,574.65 | 2,597.75 | 2,495.00 | 601.50K | -2.32% |
Apr. 16, 2024 | 2,565.80 | 2,520.00 | 2,595.00 | 2,520.00 | 396.00K | 1.33% |
Tertinggi: 2,933.05 | Terendah: 2,450.05 | Perbezaan: 483.00 | Purata: 2,655.64 | Prbhn. %: 4.59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan