Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
INBFc1:NS | NSE | INR | Tertunda | |
INBFc2:NS | NSE | INR | Tertunda | |
INBFc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Okt. 27, 2023 | 161.00 | 158.80 | 162.95 | 157.75 | 739.50K | 2.45% |
Okt. 26, 2023 | 157.15 | 156.30 | 157.60 | 152.45 | 326.40K | -1.13% |
Okt. 25, 2023 | 158.95 | 166.00 | 166.75 | 158.10 | 969.00K | -0.31% |
Okt. 23, 2023 | 159.45 | 159.45 | 159.45 | 159.45 | - | -9.20% |
Okt. 20, 2023 | 175.60 | 175.60 | 175.60 | 175.60 | - | -0.40% |
Okt. 19, 2023 | 176.30 | 176.30 | 176.30 | 176.30 | - | 0.97% |
Okt. 18, 2023 | 174.60 | 174.60 | 174.60 | 174.60 | - | -0.77% |
Okt. 17, 2023 | 175.95 | 175.95 | 175.95 | 175.95 | - | 1.12% |
Okt. 16, 2023 | 174.00 | 174.00 | 174.00 | 174.00 | - | -0.06% |
Okt. 13, 2023 | 174.10 | 174.10 | 174.10 | 174.10 | - | -2.36% |
Okt. 12, 2023 | 178.30 | 178.30 | 178.30 | 178.30 | - | -1.19% |
Okt. 11, 2023 | 180.45 | 180.45 | 180.45 | 180.45 | - | 0.87% |
Okt. 10, 2023 | 178.90 | 178.90 | 178.90 | 178.90 | - | 1.88% |
Okt. 09, 2023 | 175.60 | 175.60 | 175.60 | 175.60 | - | 0.52% |
Okt. 06, 2023 | 174.70 | 174.70 | 174.70 | 174.70 | - | 0.37% |
Okt. 05, 2023 | 174.05 | 174.05 | 174.05 | 174.05 | - | 0.81% |
Okt. 04, 2023 | 172.65 | 172.65 | 172.65 | 172.65 | - | -6.80% |
Okt. 03, 2023 | 185.25 | 186.00 | 187.10 | 184.75 | 35.70K | -1.91% |
Sep. 29, 2023 | 188.85 | 192.65 | 193.00 | 192.65 | 15.30K | 0.64% |
Sep. 28, 2023 | 187.65 | 192.00 | 193.10 | 183.00 | 2.16M | -1.52% |
Sep. 27, 2023 | 190.55 | 190.55 | 190.55 | 190.55 | - | 1.57% |
Sep. 26, 2023 | 187.60 | 187.60 | 187.60 | 187.60 | - | -1.63% |
Sep. 25, 2023 | 190.70 | 190.75 | 190.75 | 190.75 | 5.10K | 1.98% |
Sep. 22, 2023 | 187.00 | 187.00 | 187.00 | 187.00 | - | -2.50% |
Sep. 21, 2023 | 191.80 | 191.80 | 191.80 | 191.80 | - | -5.00% |
Sep. 20, 2023 | 201.90 | 201.90 | 201.90 | 201.90 | - | 0.47% |
Sep. 18, 2023 | 200.95 | 200.95 | 200.95 | 200.95 | 5.10K | 3.16% |
Sep. 15, 2023 | 194.80 | 194.80 | 194.80 | 194.80 | - | 0.21% |
Sep. 14, 2023 | 194.40 | 194.40 | 194.40 | 194.40 | - | 1.65% |
Sep. 13, 2023 | 191.25 | 179.80 | 180.00 | 179.80 | 10.20K | 18.79% |
Tertinggi: 201.90 | Terendah: 152.45 | Perbezaan: 49.45 | Purata: 180.48 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan