Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ICMNc1:NS | NSE | INR | Masa Sebenar | |
ICMNc2:NS | NSE | INR | Tertunda | |
ICMNc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 227.50 | 231.20 | 231.20 | 227.50 | 17.40K | -0.20% |
Mei 02, 2024 | 227.95 | 227.95 | 227.95 | 227.95 | - | -0.15% |
Apr. 30, 2024 | 228.30 | 230.50 | 230.50 | 230.50 | 2.90K | -1.02% |
Apr. 29, 2024 | 230.65 | 230.65 | 230.65 | 230.65 | - | -0.47% |
Apr. 26, 2024 | 231.75 | 231.75 | 231.75 | 231.75 | - | 0.43% |
Apr. 25, 2024 | 230.75 | 229.70 | 231.60 | 226.05 | 278.40K | -0.24% |
Apr. 24, 2024 | 231.30 | 232.20 | 236.00 | 231.30 | 116.00K | 1.83% |
Apr. 23, 2024 | 227.15 | 225.60 | 229.50 | 223.75 | 43.50K | 1.79% |
Apr. 22, 2024 | 223.15 | 231.60 | 231.60 | 223.15 | 34.80K | -1.80% |
Apr. 19, 2024 | 227.25 | 222.40 | 228.20 | 222.40 | 40.60K | 1.04% |
Apr. 18, 2024 | 224.90 | 229.50 | 232.40 | 229.50 | 23.20K | -2.32% |
Apr. 16, 2024 | 230.25 | 230.25 | 230.25 | 230.25 | - | 1.21% |
Mei 03, 2024 | 227.50 | 231.20 | 231.20 | 227.50 | 17.40K | -0.20% |
Mei 02, 2024 | 227.95 | 227.95 | 227.95 | 227.95 | - | -0.15% |
Apr. 30, 2024 | 228.30 | 230.50 | 230.50 | 230.50 | 2.90K | -1.02% |
Apr. 29, 2024 | 230.65 | 230.65 | 230.65 | 230.65 | - | -0.47% |
Apr. 26, 2024 | 231.75 | 231.75 | 231.75 | 231.75 | - | 0.43% |
Apr. 25, 2024 | 230.75 | 229.70 | 231.60 | 226.05 | 278.40K | -0.24% |
Apr. 24, 2024 | 231.30 | 232.20 | 236.00 | 231.30 | 116.00K | 1.83% |
Apr. 23, 2024 | 227.15 | 225.60 | 229.50 | 223.75 | 43.50K | 1.79% |
Apr. 22, 2024 | 223.15 | 231.60 | 231.60 | 223.15 | 34.80K | -1.80% |
Apr. 19, 2024 | 227.25 | 222.40 | 228.20 | 222.40 | 40.60K | 1.04% |
Apr. 18, 2024 | 224.90 | 229.50 | 232.40 | 229.50 | 23.20K | -2.32% |
Apr. 16, 2024 | 230.25 | 230.25 | 230.25 | 230.25 | - | 1.99% |
Apr. 15, 2024 | 225.75 | 225.75 | 225.75 | 225.75 | - | -1.01% |
Apr. 12, 2024 | 228.05 | 228.05 | 228.05 | 228.05 | - | -1.77% |
Apr. 10, 2024 | 232.15 | 232.15 | 232.15 | 232.15 | - | 0.96% |
Apr. 09, 2024 | 229.95 | 234.20 | 234.20 | 228.55 | 49.30K | -1.90% |
Apr. 08, 2024 | 234.40 | 232.45 | 235.15 | 231.25 | 37.70K | 2.31% |
Apr. 05, 2024 | 229.10 | 225.70 | 230.50 | 225.70 | 34.80K | 0.59% |
Tertinggi: 236.00 | Terendah: 222.40 | Perbezaan: 13.60 | Purata: 228.71 | Prbhn. %: -0.11 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan