0 |
0% |
27.6 |
32 |
0 |
22.50 |
0 |
0% |
0 |
3.8 |
0 |
INDB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDB|20240517|22.50C
Delta0.968
Imp Vol2.6681
Bidaan27.6
Gamma0.0026
Teoretikal29.8
Permintaan32
Theta-0.0661
Nilai Intrinsik29.42
Volum0
Vega0.0071
Nilai Masa-29.42
Buka Faedah0
Rho0.0055
Delta / Theta-14.6377
INDB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDB|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-29.42
Volum0
Vega0
Nilai Masa29.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.1 |
29.5 |
0 |
25.00 |
0 |
0% |
0 |
3.8 |
0 |
INDB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDB|20240517|25.00C
Delta0.9641
Imp Vol2.3663
Bidaan25.1
Gamma0.0032
Teoretikal27.3
Permintaan29.5
Theta-0.0648
Nilai Intrinsik26.92
Volum0
Vega0.0078
Nilai Masa-26.92
Buka Faedah0
Rho0.0062
Delta / Theta-14.8759
INDB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDB|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-26.92
Volum0
Vega0
Nilai Masa26.92
Buka Faedah0
Rho0
Delta / Theta0
|
19.58 |
0% |
20.1 |
24.5 |
0 |
30.00 |
2.4 |
0% |
0 |
3.8 |
0 |
INDB Beli 30.00
Tamat: Mei 17, 2024
Akhir: 19.58
Prbhn.: 0%
SimbolINDB|20240517|30.00C
Delta0.9547
Imp Vol1.8443
Bidaan20.1
Gamma0.005
Teoretikal22.3
Permintaan24.5
Theta-0.0616
Nilai Intrinsik21.92
Volum0
Vega0.0095
Nilai Masa-2.34
Buka Faedah0
Rho0.0075
Delta / Theta-15.4998
INDB Jual 30.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolINDB|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-21.92
Volum0
Vega0
Nilai Masa24.32
Buka Faedah1
Rho0
Delta / Theta0
|
|
51.92 |
Harga @ Mei 03, 2024 21:19 GMT |
0.95 |
0% |
0 |
4.1 |
0 |
55.00 |
6.4 |
0% |
1.55 |
5.5 |
0 |
INDB Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolINDB|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-3.08
Volum0
Vega0
Nilai Masa4.03
Buka Faedah10
Rho0
Delta / Theta0
INDB Jual 55.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolINDB|20240517|55.00P
Delta-0.7761
Imp Vol0.368
Bidaan1.55
Gamma0.08
Teoretikal3.53
Permintaan5.5
Theta-0.0386
Nilai Intrinsik3.08
Volum0
Vega0.0303
Nilai Masa3.32
Buka Faedah7
Rho-0.0131
Delta / Theta20.1263
|
1.21 |
0% |
0 |
0.9 |
0 |
60.00 |
0 |
0% |
6 |
10.5 |
0 |
INDB Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.21
Prbhn.: 0%
SimbolINDB|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-8.08
Volum0
Vega0
Nilai Masa9.29
Buka Faedah1
Rho0
Delta / Theta0
INDB Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDB|20240517|60.00P
Delta-0.9165
Imp Vol0.5165
Bidaan6
Gamma0.0294
Teoretikal8.25
Permintaan10.5
Theta-0.027
Nilai Intrinsik8.08
Volum0
Vega0.0154
Nilai Masa-8.08
Buka Faedah0
Rho-0.0136
Delta / Theta34.0057
|
0.43 |
0% |
0 |
3.8 |
0 |
65.00 |
0 |
0% |
11 |
15.5 |
0 |
INDB Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolINDB|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-13.08
Volum0
Vega0
Nilai Masa13.51
Buka Faedah7
Rho0
Delta / Theta0
INDB Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINDB|20240517|65.00P
Delta-0.9351
Imp Vol0.7245
Bidaan11
Gamma0.0172
Teoretikal13.25
Permintaan15.5
Theta-0.031
Nilai Intrinsik13.08
Volum0
Vega0.0127
Nilai Masa-13.08
Buka Faedah0
Rho-0.0144
Delta / Theta30.2031
|