0 |
0% |
16.4 |
20 |
0 |
20.00 |
0 |
0% |
0 |
3.3 |
0 |
IBTX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBTX|20240517|20.00C
Delta0.9392
Imp Vol2.3747
Bidaan16.4
Gamma0.0066
Teoretikal18.2
Permintaan20
Theta-0.0709
Nilai Intrinsik20.31
Volum0
Vega0.0091
Nilai Masa-20.31
Buka Faedah0
Rho0.0054
Delta / Theta-13.2499
IBTX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBTX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-20.31
Volum0
Vega0
Nilai Masa20.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
IBTX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBTX|20240517|22.50C
Delta0.9219
Imp Vol2.0975
Bidaan14.1
Gamma0.009
Teoretikal15.8
Permintaan17.5
Theta-0.0764
Nilai Intrinsik17.81
Volum0
Vega0.011
Nilai Masa-17.81
Buka Faedah0
Rho0.0061
Delta / Theta-12.0601
IBTX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBTX|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.81
Volum0
Vega0
Nilai Masa17.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
15 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
IBTX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBTX|20240517|25.00C
Delta0.9195
Imp Vol1.6255
Bidaan11.3
Gamma0.0119
Teoretikal13.15
Permintaan15
Theta-0.0607
Nilai Intrinsik15.31
Volum0
Vega0.0113
Nilai Masa-15.31
Buka Faedah0
Rho0.0069
Delta / Theta-15.1371
IBTX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBTX|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.31
Volum0
Vega0
Nilai Masa15.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.31 |
Harga @ Mei 03, 2024 21:20 GMT |
0 |
0% |
0 |
0.75 |
0 |
45.00 |
2.5 |
0% |
5.3 |
9 |
0 |
IBTX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBTX|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.69
Volum0
Vega0
Nilai Masa4.69
Buka Faedah0
Rho0
Delta / Theta0
IBTX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolIBTX|20240517|45.00P
Delta-0.7011
Imp Vol1.3252
Bidaan5.3
Gamma0.0343
Teoretikal9
Permintaan9
Theta-0.1149
Nilai Intrinsik4.69
Volum0
Vega0.0264
Nilai Masa-2.19
Buka Faedah24
Rho-0.0117
Delta / Theta6.1024
|
1.5 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
10.4 |
14 |
0 |
IBTX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolIBTX|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.69
Volum0
Vega0
Nilai Masa11.19
Buka Faedah1
Rho0
Delta / Theta0
IBTX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBTX|20240517|50.00P
Delta-0.7443
Imp Vol1.6872
Bidaan10.4
Gamma0.025
Teoretikal14
Permintaan14
Theta-0.1352
Nilai Intrinsik9.69
Volum0
Vega0.0245
Nilai Masa-9.69
Buka Faedah0
Rho-0.0134
Delta / Theta5.5047
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
15.4 |
19 |
0 |
IBTX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBTX|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.69
Volum0
Vega0
Nilai Masa14.69
Buka Faedah0
Rho0
Delta / Theta0
IBTX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBTX|20240517|55.00P
Delta-0.7698
Imp Vol1.9872
Bidaan15.4
Gamma0.02
Teoretikal19
Permintaan19
Theta-0.1502
Nilai Intrinsik14.69
Volum0
Vega0.0231
Nilai Masa-14.69
Buka Faedah0
Rho-0.0149
Delta / Theta5.1253
|