0 |
0% |
15.7 |
18.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
IRT Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRT|20240719|2.50C
Delta0.9765
Imp Vol8.106
Bidaan15.7
Gamma0.0015
Teoretikal16.9
Permintaan18.1
Theta-0.045
Nilai Intrinsik16.24
Volum0
Vega0.0024
Nilai Masa-16.24
Buka Faedah0
Rho0.0006
Delta / Theta-21.6946
IRT Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRT|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.24
Volum0
Vega0
Nilai Masa16.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
15.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
IRT Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRT|20240719|5.00C
Delta0.9521
Imp Vol5.246
Bidaan13.3
Gamma0.0042
Teoretikal14.45
Permintaan15.6
Theta-0.0538
Nilai Intrinsik13.74
Volum0
Vega0.0044
Nilai Masa-13.74
Buka Faedah0
Rho0.0016
Delta / Theta-17.6867
IRT Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRT|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.74
Volum0
Vega0
Nilai Masa13.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
13.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
IRT Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRT|20240719|7.50C
Delta0.9272
Imp Vol3.7506
Bidaan10.8
Gamma0.0081
Teoretikal11.95
Permintaan13.1
Theta-0.054
Nilai Intrinsik11.24
Volum0
Vega0.0061
Nilai Masa-11.24
Buka Faedah0
Rho0.0025
Delta / Theta-17.1833
IRT Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRT|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.24
Volum0
Vega0
Nilai Masa11.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.74 |
Harga @ Jun. 28, 2024 19:57 GMT |
0.1 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
0 |
3 |
0 |
IRT Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIRT|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.26
Volum0
Vega0
Nilai Masa1.36
Buka Faedah92
Rho0
Delta / Theta0
IRT Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRT|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.26
Volum0
Vega0
Nilai Masa-1.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
3.4 |
5.9 |
0 |
IRT Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRT|20240719|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.76
Volum0
Vega0
Nilai Masa3.76
Buka Faedah0
Rho0
Delta / Theta0
IRT Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRT|20240719|22.50P
Delta-0.706
Imp Vol1.1454
Bidaan3.4
Gamma0.0673
Teoretikal4.65
Permintaan5.9
Theta-0.0408
Nilai Intrinsik3.76
Volum0
Vega0.0154
Nilai Masa-3.76
Buka Faedah0
Rho-0.0081
Delta / Theta17.2941
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.9 |
6.9 |
0 |
IRT Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRT|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa6.26
Buka Faedah0
Rho0
Delta / Theta0
IRT Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolIRT|20240719|25.00P
Delta-0.9472
Imp Vol0.7269
Bidaan5.9
Gamma0.0337
Teoretikal6.4
Permintaan6.9
Theta-0.0073
Nilai Intrinsik6.26
Volum0
Vega0.0047
Nilai Masa-6.26
Buka Faedah0
Rho-0.0069
Delta / Theta130.3387
|