0 |
0% |
23.2 |
28 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
NARI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNARI|20240517|20.00C
Delta0.9875
Imp Vol4.4461
Bidaan23.2
Gamma0.0018
Teoretikal25.6
Permintaan28
Theta-0.1017
Nilai Intrinsik25.5
Volum0
Vega0.0013
Nilai Masa-25.5
Buka Faedah0
Rho0.0016
Delta / Theta-9.7112
NARI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNARI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-25.5
Volum0
Vega0
Nilai Masa25.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.7 |
25.5 |
0 |
22.50 |
0.35 |
0% |
0 |
0.05 |
0 |
NARI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNARI|20240517|22.50C
Delta0.9857
Imp Vol3.8565
Bidaan20.7
Gamma0.0023
Teoretikal23.1
Permintaan25.5
Theta-0.0993
Nilai Intrinsik23
Volum0
Vega0.0015
Nilai Masa-23
Buka Faedah0
Rho0.0018
Delta / Theta-9.9243
NARI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNARI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23
Volum0
Vega0
Nilai Masa23.35
Buka Faedah21
Rho0
Delta / Theta0
|
0 |
0% |
18.2 |
23 |
0 |
25.00 |
0.31 |
0% |
0 |
4.8 |
0 |
NARI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNARI|20240517|25.00C
Delta0.9837
Imp Vol3.3287
Bidaan18.2
Gamma0.003
Teoretikal20.6
Permintaan23
Theta-0.0967
Nilai Intrinsik20.5
Volum0
Vega0.0017
Nilai Masa-20.5
Buka Faedah0
Rho0.002
Delta / Theta-10.1728
NARI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolNARI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.5
Volum0
Vega0
Nilai Masa20.81
Buka Faedah67
Rho0
Delta / Theta0
|
|
45.5 |
Harga @ Mei 14, 2024 20:49 GMT |
0.12 |
-40% |
0 |
0.15 |
1 |
50.00 |
8.35 |
0% |
2.2 |
7 |
0 |
NARI Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: -40%
SimbolNARI|20240517|50.00C
Delta0.0872
Imp Vol0.7439
Bidaan0
Gamma0.0517
Teoretikal0.12
Permintaan0.15
Theta-0.0817
Nilai Intrinsik-4.5
Volum1
Vega0.0065
Nilai Masa4.62
Buka Faedah454
Rho0.0003
Delta / Theta-1.0675
NARI Jual 50.00
Tamat: Mei 17, 2024
Akhir: 8.35
Prbhn.: 0%
SimbolNARI|20240517|50.00P
Delta-0.9168
Imp Vol0.7373
Bidaan2.2
Gamma0.0509
Teoretikal4.6
Permintaan7
Theta-0.0731
Nilai Intrinsik4.5
Volum0
Vega0.0063
Nilai Masa3.85
Buka Faedah4
Rho-0.0024
Delta / Theta12.5358
|
0.06 |
0% |
0 |
0.2 |
0 |
55.00 |
12.8 |
0% |
7 |
12 |
0 |
NARI Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolNARI|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-9.5
Volum0
Vega0
Nilai Masa9.56
Buka Faedah39
Rho0
Delta / Theta0
NARI Jual 55.00
Tamat: Mei 17, 2024
Akhir: 12.8
Prbhn.: 0%
SimbolNARI|20240517|55.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.5
Volum0
Vega0
Nilai Masa3.3
Buka Faedah100
Rho0
Delta / Theta0
|
0.38 |
0% |
0 |
0.9 |
0 |
60.00 |
21.3 |
0% |
12 |
16.9 |
0 |
NARI Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolNARI|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-14.5
Volum0
Vega0
Nilai Masa14.88
Buka Faedah270
Rho0
Delta / Theta0
NARI Jual 60.00
Tamat: Mei 17, 2024
Akhir: 21.3
Prbhn.: 0%
SimbolNARI|20240517|60.00P
Delta-0.7188
Imp Vol4.0075
Bidaan12
Gamma0.0204
Teoretikal16.9
Permintaan16.9
Theta-0.9234
Nilai Intrinsik14.5
Volum0
Vega0.0139
Nilai Masa6.8
Buka Faedah86
Rho-0.0033
Delta / Theta0.7784
|