0 |
0% |
2.5 |
2.75 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
IMPP Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMPP|20240517|1.00C
Delta0.9879
Imp Vol3.305
Bidaan2.5
Gamma0.013
Teoretikal2.63
Permintaan2.75
Theta-0.0027
Nilai Intrinsik2.61
Volum0
Vega0.0002
Nilai Masa-2.61
Buka Faedah0
Rho0.0004
Delta / Theta-369.5881
IMPP Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMPP|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
1.75 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
IMPP Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMPP|20240517|2.00C
Delta0.9779
Imp Vol1.5781
Bidaan1.5
Gamma0.0455
Teoretikal1.62
Permintaan1.75
Theta-0.0023
Nilai Intrinsik1.61
Volum0
Vega0.0004
Nilai Masa-1.61
Buka Faedah0
Rho0.0008
Delta / Theta-424.2646
IMPP Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMPP|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.61
Buka Faedah0
Rho0
Delta / Theta0
|
0.7 |
0% |
0.65 |
0.7 |
0 |
3.00 |
0.1 |
0% |
0 |
0.1 |
0 |
IMPP Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolIMPP|20240517|3.00C
Delta0.8537
Imp Vol0.9682
Bidaan0.65
Gamma0.3236
Teoretikal0.68
Permintaan0.7
Theta-0.0058
Nilai Intrinsik0.61
Volum0
Vega0.0017
Nilai Masa0.09
Buka Faedah789
Rho0.001
Delta / Theta-148.0326
IMPP Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIMPP|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.71
Buka Faedah2,342
Rho0
Delta / Theta0
|
|
3.61 |
Harga @ Mei 02, 2024 19:20 GMT |
0.15 |
25% |
0.1 |
0.15 |
54 |
4.00 |
0.5 |
0% |
0.5 |
0.6 |
0 |
IMPP Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 25%
SimbolIMPP|20240517|4.00C
Delta0.3444
Imp Vol0.9892
Bidaan0.1
Gamma0.5087
Teoretikal0.15
Permintaan0.15
Theta-0.009
Nilai Intrinsik-0.39
Volum54
Vega0.0027
Nilai Masa0.54
Buka Faedah2,407
Rho0.0004
Delta / Theta-38.0799
IMPP Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolIMPP|20240517|4.00P
Delta-0.6432
Imp Vol1.0543
Bidaan0.5
Gamma0.4853
Teoretikal0.55
Permintaan0.6
Theta-0.0092
Nilai Intrinsik0.39
Volum0
Vega0.0027
Nilai Masa0.11
Buka Faedah1,067
Rho-0.001
Delta / Theta69.5595
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.11 |
0% |
1.35 |
1.5 |
0 |
IMPP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIMPP|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.44
Buka Faedah1,144
Rho0
Delta / Theta0
IMPP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.11
Prbhn.: 0%
SimbolIMPP|20240517|5.00P
Delta-0.892
Imp Vol1.1913
Bidaan1.35
Gamma0.2163
Teoretikal1.43
Permintaan1.5
Theta-0.005
Nilai Intrinsik1.39
Volum0
Vega0.0014
Nilai Masa0.72
Buka Faedah1
Rho-0.0012
Delta / Theta180.0103
|
0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
2.25 |
2.6 |
0 |
IMPP Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIMPP|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.44
Buka Faedah12
Rho0
Delta / Theta0
IMPP Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMPP|20240517|6.00P
Delta-0.9151
Imp Vol1.6476
Bidaan2.25
Gamma0.1312
Teoretikal2.43
Permintaan2.6
Theta-0.0058
Nilai Intrinsik2.39
Volum0
Vega0.0011
Nilai Masa-2.39
Buka Faedah0
Rho-0.0013
Delta / Theta159.0349
|