0 |
0% |
3.7 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AMRX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRX|20240517|2.50C
Delta0.9211
Imp Vol9.4945
Bidaan3.7
Gamma0.0136
Teoretikal5.05
Permintaan6.4
Theta-0.0727
Nilai Intrinsik4.15
Volum0
Vega0.0017
Nilai Masa-4.15
Buka Faedah0
Rho0.0003
Delta / Theta-12.6692
AMRX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.15
Volum0
Vega0
Nilai Masa4.15
Buka Faedah0
Rho0
Delta / Theta0
|
1.45 |
-17.14% |
1.25 |
2 |
4 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
AMRX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: -17.14%
SimbolAMRX|20240517|5.00C
Delta0.8013
Imp Vol2.556
Bidaan1.25
Gamma0.0955
Teoretikal2
Permintaan2
Theta-0.0375
Nilai Intrinsik1.65
Volum4
Vega0.0032
Nilai Masa-0.2
Buka Faedah240
Rho0.001
Delta / Theta-21.3555
AMRX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMRX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.65
Volum0
Vega0
Nilai Masa1.7
Buka Faedah485
Rho0
Delta / Theta0
|
|
6.65 |
Harga @ Mei 06, 2024 20:10 GMT |
0.1 |
-60% |
0.05 |
0.1 |
38 |
7.50 |
2 |
0% |
0.6 |
1 |
0 |
AMRX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -60%
SimbolAMRX|20240517|7.50C
Delta0.2031
Imp Vol0.8208
Bidaan0.05
Gamma0.3011
Teoretikal0.1
Permintaan0.1
Theta-0.0122
Nilai Intrinsik-0.85
Volum38
Vega0.0032
Nilai Masa0.95
Buka Faedah3,208
Rho0.0004
Delta / Theta-16.6035
AMRX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolAMRX|20240517|7.50P
Delta-0.8052
Imp Vol0.8042
Bidaan0.6
Gamma0.3025
Teoretikal1
Permintaan1
Theta-0.0108
Nilai Intrinsik0.85
Volum0
Vega0.0031
Nilai Masa1.15
Buka Faedah1
Rho-0.0014
Delta / Theta74.3845
|
0.08 |
0% |
0 |
1.45 |
0 |
10.00 |
0 |
0% |
3.1 |
5.5 |
0 |
AMRX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolAMRX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-3.35
Volum0
Vega0
Nilai Masa3.43
Buka Faedah13
Rho0
Delta / Theta0
AMRX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRX|20240517|10.00P
Delta-0.6046
Imp Vol3.9505
Bidaan3.1
Gamma0.0854
Teoretikal4.3
Permintaan5.5
Theta-0.0781
Nilai Intrinsik3.35
Volum0
Vega0.0044
Nilai Masa-3.35
Buka Faedah0
Rho-0.002
Delta / Theta7.7439
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.9 |
8 |
0 |
AMRX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.85
Volum0
Vega0
Nilai Masa5.85
Buka Faedah0
Rho0
Delta / Theta0
AMRX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRX|20240517|12.50P
Delta-0.7277
Imp Vol3.9075
Bidaan4.9
Gamma0.0745
Teoretikal6.45
Permintaan8
Theta-0.0662
Nilai Intrinsik5.85
Volum0
Vega0.0038
Nilai Masa-5.85
Buka Faedah0
Rho-0.0025
Delta / Theta10.9973
|