0 |
0% |
9.4 |
12.3 |
0 |
18.00 |
0 |
0% |
0 |
1 |
0 |
IMVT Beli 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20240503|18.00C
Delta0.8943
Imp Vol5.8211
Bidaan9.4
Gamma0.0151
Teoretikal10.85
Permintaan12.3
Theta-0.5551
Nilai Intrinsik10.07
Volum0
Vega0.0038
Nilai Masa-10.07
Buka Faedah0
Rho0.0008
Delta / Theta-1.6112
IMVT Jual 18.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20240503|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.07
Volum0
Vega0
Nilai Masa10.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
11.4 |
0 |
19.00 |
0 |
0% |
0 |
1 |
0 |
IMVT Beli 19.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20240503|19.00C
Delta0.8806
Imp Vol5.4117
Bidaan8.4
Gamma0.0177
Teoretikal9.9
Permintaan11.4
Theta-0.5631
Nilai Intrinsik9.07
Volum0
Vega0.0041
Nilai Masa-9.07
Buka Faedah0
Rho0.0008
Delta / Theta-1.5638
IMVT Jual 19.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20240503|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.07
Volum0
Vega0
Nilai Masa9.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10.3 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
IMVT Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20240503|20.00C
Delta0.8767
Imp Vol4.6645
Bidaan7.3
Gamma0.021
Teoretikal8.8
Permintaan10.3
Theta-0.497
Nilai Intrinsik8.07
Volum0
Vega0.0042
Nilai Masa-8.07
Buka Faedah0
Rho0.0009
Delta / Theta-1.7638
IMVT Jual 20.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20240503|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.07
Volum0
Vega0
Nilai Masa8.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.07 |
Harga @ Mei 01, 2024 16:30 GMT |
0.45 |
125% |
0 |
0.65 |
10 |
29.00 |
2.1 |
0% |
0.7 |
1.45 |
0 |
IMVT Beli 29.00
Tamat: Mei 03, 2024
Akhir: 0.45
Prbhn.: 125%
SimbolIMVT|20240503|29.00C
Delta0.3454
Imp Vol0.9728
Bidaan0
Gamma0.1822
Teoretikal0.45
Permintaan0.65
Theta-0.1878
Nilai Intrinsik-0.93
Volum10
Vega0.0077
Nilai Masa1.38
Buka Faedah76
Rho0.0005
Delta / Theta-1.839
IMVT Jual 29.00
Tamat: Mei 03, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolIMVT|20240503|29.00P
Delta-0.7518
Imp Vol0.6034
Bidaan0.7
Gamma0.253
Teoretikal1.08
Permintaan1.45
Theta-0.0967
Nilai Intrinsik0.93
Volum0
Vega0.0066
Nilai Masa1.17
Buka Faedah6
Rho-0.001
Delta / Theta7.7753
|
0.1 |
0% |
0.05 |
0.35 |
0 |
30.00 |
0 |
0% |
0.6 |
2.4 |
0 |
IMVT Beli 30.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolIMVT|20240503|30.00C
Delta0.1887
Imp Vol0.9584
Bidaan0.05
Gamma0.1355
Teoretikal0.2
Permintaan0.35
Theta-0.1354
Nilai Intrinsik-1.93
Volum0
Vega0.0056
Nilai Masa2.03
Buka Faedah7
Rho0.0003
Delta / Theta-1.3934
IMVT Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20240503|30.00P
Delta-0.7129
Imp Vol1.4337
Bidaan0.6
Gamma0.1144
Teoretikal2.4
Permintaan2.4
Theta-0.2513
Nilai Intrinsik1.93
Volum0
Vega0.0071
Nilai Masa-1.93
Buka Faedah0
Rho-0.001
Delta / Theta2.8372
|
0.56 |
0% |
0 |
0.15 |
0 |
31.00 |
3.6 |
0% |
1.35 |
3.9 |
0 |
IMVT Beli 31.00
Tamat: Mei 03, 2024
Akhir: 0.56
Prbhn.: 0%
SimbolIMVT|20240503|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa3.49
Buka Faedah1
Rho0
Delta / Theta0
IMVT Jual 31.00
Tamat: Mei 03, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolIMVT|20240503|31.00P
Delta-0.6716
Imp Vol2.4715
Bidaan1.35
Gamma0.0703
Teoretikal3.9
Permintaan3.9
Theta-0.4617
Nilai Intrinsik2.93
Volum0
Vega0.0075
Nilai Masa0.67
Buka Faedah2
Rho-0.0011
Delta / Theta1.4547
|