| 0 |
0% |
28.4 |
32.4 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
IMVT Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|3.00C
Delta0.9949
Imp Vol7.0925
Bidaan28.4
Gamma0.0004
Teoretikal30.4
Permintaan32.4
Theta-0.0276
Nilai Intrinsik30.25
Volum0
Vega0.0008
Nilai Masa-30.25
Buka Faedah3
Rho0.0008
Delta / Theta-36.0993
IMVT Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|3.00P
Delta-0.0019
Imp Vol5.7896
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-30.25
Volum0
Vega0.0003
Nilai Masa30.25
Buka Faedah0
Rho0
Delta / Theta0.2063
|
| 0 |
0% |
26.4 |
30.4 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
IMVT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|5.00C
Delta0.9931
Imp Vol5.5001
Bidaan26.4
Gamma0.0006
Teoretikal28.4
Permintaan30.4
Theta-0.0282
Nilai Intrinsik28.25
Volum0
Vega0.0011
Nilai Masa-28.25
Buka Faedah0
Rho0.0014
Delta / Theta-35.2363
IMVT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|5.00P
Delta-0.0242
Imp Vol9.5576
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1429
Nilai Intrinsik-28.25
Volum0
Vega0.0033
Nilai Masa28.25
Buka Faedah0
Rho-0.0005
Delta / Theta0.1697
|
| 0 |
0% |
23.4 |
27.4 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
IMVT Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|8.00C
Delta0.9907
Imp Vol4.1208
Bidaan23.4
Gamma0.0011
Teoretikal25.4
Permintaan27.4
Theta-0.028
Nilai Intrinsik25.25
Volum0
Vega0.0014
Nilai Masa-25.25
Buka Faedah0
Rho0.0023
Delta / Theta-35.437
IMVT Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|8.00P
Delta-0.0379
Imp Vol7.0807
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1532
Nilai Intrinsik-25.25
Volum0
Vega0.0048
Nilai Masa25.25
Buka Faedah0
Rho-0.0006
Delta / Theta0.2474
|
|
33.25 |
Harga @ Okt. 05, 2026 20:08 GMT |
| 0 |
0% |
0.8 |
1.35 |
0 |
34.00 |
0 |
0% |
1.6 |
2 |
0 |
IMVT Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|34.00C
Delta0.4442
Imp Vol0.5938
Bidaan0.8
Gamma0.1151
Teoretikal1.08
Permintaan1.35
Theta-0.0631
Nilai Intrinsik-0.75
Volum0
Vega0.0228
Nilai Masa0.75
Buka Faedah20
Rho0.0041
Delta / Theta-7.0408
IMVT Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|34.00P
Delta-0.5531
Imp Vol0.6185
Bidaan1.6
Gamma0.1109
Teoretikal1.8
Permintaan2
Theta-0.0624
Nilai Intrinsik0.75
Volum0
Vega0.0228
Nilai Masa-0.75
Buka Faedah55
Rho-0.0052
Delta / Theta8.8617
|
| 1 |
0% |
0.7 |
1 |
0 |
35.00 |
2.3 |
0% |
0.55 |
3.2 |
1 |
IMVT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolIMVT|20261016|35.00C
Delta0.3542
Imp Vol0.6526
Bidaan0.7
Gamma0.0986
Teoretikal0.85
Permintaan1
Theta-0.0649
Nilai Intrinsik-1.75
Volum0
Vega0.0215
Nilai Masa2.75
Buka Faedah55
Rho0.0033
Delta / Theta-5.4544
IMVT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolIMVT|20261016|35.00P
Delta-0.8053
Imp Vol0.3229
Bidaan0.55
Gamma0.1499
Teoretikal1.88
Permintaan3.2
Theta-0.0211
Nilai Intrinsik1.75
Volum1
Vega0.0159
Nilai Masa0.55
Buka Faedah330
Rho-0.006
Delta / Theta38.0804
|
| 0 |
0% |
0.4 |
0.8 |
0 |
36.00 |
0 |
0% |
1.45 |
4.9 |
0 |
IMVT Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|36.00C
Delta0.2707
Imp Vol0.6633
Bidaan0.4
Gamma0.0864
Teoretikal0.6
Permintaan0.8
Theta-0.0586
Nilai Intrinsik-2.75
Volum0
Vega0.0191
Nilai Masa2.75
Buka Faedah19
Rho0.0025
Delta / Theta-4.6202
IMVT Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|36.00P
Delta-0.7505
Imp Vol0.6131
Bidaan1.45
Gamma0.0901
Teoretikal3.18
Permintaan4.9
Theta-0.0488
Nilai Intrinsik2.75
Volum0
Vega0.0183
Nilai Masa-2.75
Buka Faedah25
Rho-0.0066
Delta / Theta15.3903
|