| 0 |
0% |
28.4 |
32.2 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
IMVT Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|3.00C
Delta0.9993
Imp Vol4.9933
Bidaan28.4
Gamma0.0001
Teoretikal30.45
Permintaan32.2
Theta-0.0033
Nilai Intrinsik30.47
Volum0
Vega0.0001
Nilai Masa-30.47
Buka Faedah3
Rho0.0009
Delta / Theta-302.2834
IMVT Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|3.00P
Delta-0.0019
Imp Vol5.7975
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-30.47
Volum0
Vega0.0003
Nilai Masa30.47
Buka Faedah0
Rho0
Delta / Theta0.2051
|
| 0 |
0% |
26.4 |
30.2 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
IMVT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|5.00C
Delta0.9994
Imp Vol3.7557
Bidaan26.4
Gamma0.0001
Teoretikal28.45
Permintaan30.2
Theta-0.0026
Nilai Intrinsik28.47
Volum0
Vega0.0001
Nilai Masa-28.47
Buka Faedah0
Rho0.0015
Delta / Theta-384.6828
IMVT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|5.00P
Delta-0.0241
Imp Vol9.5682
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.143
Nilai Intrinsik-28.47
Volum0
Vega0.0033
Nilai Masa28.47
Buka Faedah0
Rho-0.0005
Delta / Theta0.1686
|
| 0 |
0% |
23.4 |
27.2 |
0 |
8.00 |
0 |
0% |
0 |
2.15 |
0 |
IMVT Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|8.00C
Delta0.9998
Imp Vol2.4356
Bidaan23.4
Gamma0
Teoretikal25.45
Permintaan27.2
Theta-0.0013
Nilai Intrinsik25.47
Volum0
Vega0
Nilai Masa-25.47
Buka Faedah0
Rho0.0024
Delta / Theta-799.231
IMVT Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|8.00P
Delta-0.0377
Imp Vol7.0922
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1534
Nilai Intrinsik-25.47
Volum0
Vega0.0048
Nilai Masa25.47
Buka Faedah0
Rho-0.0006
Delta / Theta0.2456
|
|
33.47 |
Harga @ Okt. 05, 2026 18:08 GMT |
| 0 |
0% |
0.7 |
1.45 |
0 |
34.00 |
0 |
0% |
1.55 |
1.95 |
0 |
IMVT Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|34.00C
Delta0.4569
Imp Vol0.5653
Bidaan0.7
Gamma0.1209
Teoretikal1.08
Permintaan1.45
Theta-0.0607
Nilai Intrinsik-0.53
Volum0
Vega0.023
Nilai Masa0.53
Buka Faedah20
Rho0.0043
Delta / Theta-7.5304
IMVT Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|34.00P
Delta-0.5354
Imp Vol0.6311
Bidaan1.55
Gamma0.1087
Teoretikal1.75
Permintaan1.95
Theta-0.0644
Nilai Intrinsik0.53
Volum0
Vega0.0231
Nilai Masa-0.53
Buka Faedah55
Rho-0.005
Delta / Theta8.3165
|
| 1 |
0% |
0.65 |
1.05 |
0 |
35.00 |
2.3 |
0% |
0.55 |
3.2 |
1 |
IMVT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolIMVT|20261016|35.00C
Delta0.3622
Imp Vol0.6286
Bidaan0.65
Gamma0.1028
Teoretikal0.85
Permintaan1.05
Theta-0.0634
Nilai Intrinsik-1.53
Volum0
Vega0.0218
Nilai Masa2.53
Buka Faedah55
Rho0.0034
Delta / Theta-5.7147
IMVT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolIMVT|20261016|35.00P
Delta-0.7382
Imp Vol0.3868
Bidaan0.55
Gamma0.1463
Teoretikal1.88
Permintaan3.2
Theta-0.031
Nilai Intrinsik1.53
Volum1
Vega0.0189
Nilai Masa0.77
Buka Faedah330
Rho-0.0061
Delta / Theta23.8086
|
| 0 |
0% |
0.4 |
0.85 |
0 |
36.00 |
0 |
0% |
1.45 |
4.9 |
0 |
IMVT Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|36.00C
Delta0.2806
Imp Vol0.6556
Bidaan0.4
Gamma0.0886
Teoretikal0.63
Permintaan0.85
Theta-0.0592
Nilai Intrinsik-2.53
Volum0
Vega0.0196
Nilai Masa2.53
Buka Faedah19
Rho0.0026
Delta / Theta-4.738
IMVT Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIMVT|20261016|36.00P
Delta-0.7164
Imp Vol0.669
Bidaan1.45
Gamma0.0876
Teoretikal3.18
Permintaan4.9
Theta-0.0575
Nilai Intrinsik2.53
Volum0
Vega0.0196
Nilai Masa-2.53
Buka Faedah25
Rho-0.0064
Delta / Theta12.4667
|